| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 489.55 | 491.25 | 455.25 | 462.2 | 462.2 | -27.35 (-5.59%) | 5,030,000 |
| 10 Nov 2021 | INR | 489.95 | 497 | 487 | 489.55 | 489.55 | -1.05 (-0.21%) | 1,980,000 |
| 9 Nov 2021 | INR | 499.45 | 500 | 490.05 | 490.6 | 490.6 | -6.6 (-1.33%) | 1,880,000 |
| 8 Nov 2021 | INR | 500 | 502.4 | 488.9 | 497.2 | 497.2 | -1.3 (-0.26%) | 1,710,000 |
| 4 Nov 2021 | INR | 502 | 502 | 496.5 | 498.5 | 498.5 | +3.45 (+0.70%) | 514,960 |
| 3 Nov 2021 | INR | 493.4 | 498.5 | 489.95 | 495.05 | 495.05 | +3.7 (+0.75%) | 1,910,000 |
| 2 Nov 2021 | INR | 492 | 503.4 | 489.6 | 491.35 | 491.35 | -4.5 (-0.91%) | 3,410,000 |
| 1 Nov 2021 | INR | 520 | 521.3 | 486 | 495.85 | 495.85 | -19.95 (-3.87%) | 7,310,000 |
| 29 Oct 2021 | INR | 502.9 | 523.15 | 488.1 | 515.8 | 515.8 | -22.75 (-4.22%) | 7,600,000 |
| 28 Oct 2021 | INR | 579 | 579.2 | 522 | 538.55 | 538.55 | -36.35 (-6.32%) | 3,800,000 |
| 27 Oct 2021 | INR | 565 | 577.95 | 559.15 | 574.9 | 574.9 | +10.3 (+1.82%) | 1,850,000 |
| 26 Oct 2021 | INR | 558 | 568 | 550.2 | 564.6 | 564.6 | +10.9 (+1.97%) | 2,280,000 |
| 25 Oct 2021 | INR | 536.5 | 561.95 | 528.75 | 553.7 | 553.7 | +17.2 (+3.21%) | 4,060,000 |
| 22 Oct 2021 | INR | 570 | 574.15 | 520 | 536.5 | 536.5 | -35.75 (-6.25%) | 8,570,000 |
| 21 Oct 2021 | INR | 603 | 603.8 | 560.35 | 572.25 | 572.25 | -27.2 (-4.54%) | 4,390,000 |
| 20 Oct 2021 | INR | 615 | 616.95 | 590.4 | 599.45 | 599.45 | -17.55 (-2.84%) | 2,360,000 |
| 19 Oct 2021 | INR | 645.7 | 656 | 608 | 617 | 617 | -28.15 (-4.36%) | 2,210,000 |
| 18 Oct 2021 | INR | 655 | 663 | 640 | 645.15 | 645.15 | -5.85 (-0.90%) | 3,800,000 |
| 14 Oct 2021 | INR | 636.7 | 653.4 | 628.2 | 651 | 651 | +16.6 (+2.62%) | 2,970,000 |
| 13 Oct 2021 | INR | 631.85 | 636.9 | 627.8 | 634.4 | 634.4 | +3.8 (+0.60%) | 2,350,000 |
| 12 Oct 2021 | INR | 639 | 640 | 627.15 | 630.6 | 630.6 | -8.5 (-1.33%) | 1,380,000 |
| 11 Oct 2021 | INR | 650 | 651.75 | 634.05 | 639.1 | 639.1 | -10.05 (-1.55%) | 1,780,000 |
| 8 Oct 2021 | INR | 654.7 | 657.9 | 645.3 | 649.15 | 649.15 | -1.5 (-0.23%) | 2,260,000 |
| 7 Oct 2021 | INR | 644 | 655 | 639 | 650.65 | 650.65 | +23.75 (+3.79%) | 4,800,000 |
| 6 Oct 2021 | INR | 623 | 631.5 | 613.35 | 626.9 | 626.9 | +4.7 (+0.76%) | 1,950,000 |
| 5 Oct 2021 | INR | 619 | 623.8 | 614.15 | 622.2 | 622.2 | +1.7 (+0.27%) | 1,210,000 |
| 4 Oct 2021 | INR | 622.05 | 628.25 | 617.5 | 620.5 | 620.5 | +1.3 (+0.21%) | 2,640,000 |
| 1 Oct 2021 | INR | 618.8 | 622 | 611.35 | 619.2 | 619.2 | +2.75 (+0.45%) | 1,510,000 |
| 30 Sep 2021 | INR | 604.1 | 623 | 603.25 | 616.45 | 616.45 | +16.75 (+2.79%) | 3,310,000 |
| 29 Sep 2021 | INR | 589.95 | 602 | 587.25 | 599.7 | 599.7 | +7.15 (+1.21%) | 1,940,000 |
