| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 711.8 | 721 | 704.1 | 707.25 | 707.25 | -1.45 (-0.20%) | 2,320,000 |
| 12 Aug 2021 | INR | 704.8 | 723.75 | 697.6 | 708.7 | 708.7 | +5.2 (+0.74%) | 3,100,000 |
| 11 Aug 2021 | INR | 709.5 | 710.75 | 695 | 703.5 | 703.5 | -3.35 (-0.47%) | 3,950,000 |
| 10 Aug 2021 | INR | 707.05 | 715 | 696.2 | 706.85 | 706.85 | +3.8 (+0.54%) | 5,160,000 |
| 9 Aug 2021 | INR | 685.95 | 710 | 683.2 | 703.05 | 703.05 | +23.25 (+3.42%) | 7,960,000 |
| 6 Aug 2021 | INR | 675 | 686.75 | 673.1 | 679.8 | 679.8 | +8.25 (+1.23%) | 4,080,000 |
| 5 Aug 2021 | INR | 650.05 | 673 | 645.85 | 671.55 | 671.55 | +24.75 (+3.83%) | 5,880,000 |
| 4 Aug 2021 | INR | 653 | 653 | 638.8 | 646.8 | 646.8 | -0.6 (-0.09%) | 1,830,000 |
| 3 Aug 2021 | INR | 657.6 | 659.25 | 645.1 | 647.4 | 647.4 | -7.1 (-1.08%) | 1,920,000 |
| 2 Aug 2021 | INR | 649 | 664 | 646.8 | 654.5 | 654.5 | +13 (+2.03%) | 3,940,000 |
| 30 Jul 2021 | INR | 600 | 648 | 588 | 641.5 | 641.5 | +36.1 (+5.96%) | 8,710,000 |
| 29 Jul 2021 | INR | 624.65 | 625.9 | 595 | 605.4 | 605.4 | -13.1 (-2.12%) | 6,060,000 |
| 28 Jul 2021 | INR | 635 | 644.95 | 615.25 | 618.5 | 618.5 | -13.55 (-2.14%) | 2,740,000 |
| 27 Jul 2021 | INR | 654.45 | 660.8 | 624 | 632.05 | 632.05 | -19.1 (-2.93%) | 3,470,000 |
| 26 Jul 2021 | INR | 649 | 668.6 | 640 | 651.15 | 651.15 | +3.35 (+0.52%) | 2,900,000 |
| 23 Jul 2021 | INR | 657 | 659.4 | 645.65 | 647.8 | 647.8 | -5.8 (-0.89%) | 1,540,000 |
| 22 Jul 2021 | INR | 667 | 669.5 | 648.6 | 653.6 | 653.6 | -9.2 (-1.39%) | 1,930,000 |
| 20 Jul 2021 | INR | 664.95 | 672.9 | 651.5 | 662.8 | 662.8 | -1.8 (-0.27%) | 1,830,000 |
| 19 Jul 2021 | INR | 666.5 | 674 | 659.15 | 664.6 | 664.6 | -4.2 (-0.63%) | 1,550,000 |
| 16 Jul 2021 | INR | 677 | 679.95 | 666.05 | 668.8 | 668.8 | -4.75 (-0.71%) | 1,370,000 |
| 15 Jul 2021 | INR | 658.4 | 677.6 | 657.55 | 673.55 | 673.55 | +15.45 (+2.35%) | 4,390,000 |
| 14 Jul 2021 | INR | 671 | 672.6 | 650.7 | 658.1 | 658.1 | -12.85 (-1.92%) | 2,400,000 |
| 13 Jul 2021 | INR | 680 | 682.35 | 667.4 | 670.95 | 670.95 | -6.2 (-0.92%) | 1,150,000 |
| 12 Jul 2021 | INR | 682.3 | 685.7 | 674.05 | 677.15 | 677.15 | -3.05 (-0.45%) | 2,190,000 |
| 9 Jul 2021 | INR | 685.7 | 687 | 676.7 | 680.2 | 680.2 | -2.2 (-0.32%) | 1,580,000 |
| 8 Jul 2021 | INR | 685.1 | 685.85 | 674 | 682.4 | 682.4 | -1 (-0.15%) | 3,860,000 |
| 7 Jul 2021 | INR | 673.65 | 685.5 | 671.2 | 683.4 | 683.4 | +8.2 (+1.21%) | 2,360,000 |
| 6 Jul 2021 | INR | 687 | 687.5 | 671 | 675.2 | 675.2 | -9.65 (-1.41%) | 1,710,000 |
| 5 Jul 2021 | INR | 685 | 693 | 680.75 | 684.85 | 684.85 | +7.2 (+1.06%) | 2,080,000 |
| 2 Jul 2021 | INR | 669.6 | 689.85 | 662.25 | 677.65 | 677.65 | +11.15 (+1.67%) | 4,660,000 |
