| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 486 | 490.3 | 480.05 | 481.65 | 481.65 | -4.45 (-0.92%) | 1,290,000 |
| 19 May 2021 | INR | 479.4 | 492.4 | 478.25 | 486.1 | 486.1 | +5.7 (+1.19%) | 1,880,000 |
| 18 May 2021 | INR | 476.2 | 484.95 | 476.2 | 480.4 | 480.4 | +6.35 (+1.34%) | 1,680,000 |
| 17 May 2021 | INR | 468.6 | 476.8 | 462.1 | 474.05 | 474.05 | +6 (+1.28%) | 2,280,000 |
| 14 May 2021 | INR | 487.6 | 487.8 | 465.5 | 468.05 | 468.05 | -16.6 (-3.43%) | 3,020,000 |
| 12 May 2021 | INR | 490 | 492.55 | 482 | 484.65 | 484.65 | -7.1 (-1.44%) | 2,000,000 |
| 11 May 2021 | INR | 487.5 | 493.2 | 485.15 | 491.75 | 491.75 | +1.1 (+0.22%) | 1,860,000 |
| 10 May 2021 | INR | 491.5 | 494.5 | 487.4 | 490.65 | 490.65 | +3.25 (+0.67%) | 2,510,000 |
| 7 May 2021 | INR | 484.75 | 498.7 | 480.6 | 487.4 | 487.4 | +6.15 (+1.28%) | 3,920,000 |
| 6 May 2021 | INR | 495.05 | 496.05 | 477 | 481.25 | 481.25 | -10.35 (-2.11%) | 4,090,000 |
| 5 May 2021 | INR | 491.9 | 498.9 | 487.1 | 491.6 | 491.6 | +0.6 (+0.12%) | 3,390,000 |
| 4 May 2021 | INR | 482 | 504.15 | 479.05 | 491 | 491 | +13.75 (+2.88%) | 8,880,000 |
| 3 May 2021 | INR | 457.8 | 480 | 456.1 | 477.25 | 477.25 | +24.5 (+5.41%) | 7,510,000 |
| 30 Apr 2021 | INR | 454.9 | 466.4 | 450 | 452.75 | 452.75 | -5.35 (-1.17%) | 6,210,000 |
| 29 Apr 2021 | INR | 479.9 | 483 | 451.05 | 458.1 | 458.1 | -16.6 (-3.50%) | 10,010,000 |
| 28 Apr 2021 | INR | 471.4 | 477 | 465.4 | 474.7 | 474.7 | +7.45 (+1.59%) | 3,530,000 |
| 27 Apr 2021 | INR | 467.4 | 471.8 | 454 | 467.25 | 467.25 | +1.5 (+0.32%) | 5,190,000 |
| 26 Apr 2021 | INR | 470 | 477.2 | 461.25 | 465.75 | 465.75 | +2.4 (+0.52%) | 3,070,000 |
| 23 Apr 2021 | INR | 455.8 | 468 | 454.55 | 463.35 | 463.35 | +9.6 (+2.12%) | 4,030,000 |
| 22 Apr 2021 | INR | 443.2 | 465.65 | 442 | 453.75 | 453.75 | +10.5 (+2.37%) | 6,220,000 |
| 20 Apr 2021 | INR | 444.4 | 449.6 | 436.6 | 443.25 | 443.25 | +2.8 (+0.64%) | 2,830,000 |
| 19 Apr 2021 | INR | 437 | 450.55 | 433.2 | 440.45 | 440.45 | -6.05 (-1.35%) | 3,630,000 |
| 16 Apr 2021 | INR | 434.9 | 452.3 | 430.5 | 446.5 | 446.5 | +10 (+2.29%) | 5,130,000 |
| 15 Apr 2021 | INR | 443.55 | 446.8 | 431 | 436.5 | 436.5 | -3.3 (-0.75%) | 2,970,000 |
| 13 Apr 2021 | INR | 420 | 448 | 417.2 | 439.8 | 439.8 | +23.3 (+5.59%) | 7,130,000 |
| 12 Apr 2021 | INR | 417.4 | 437.9 | 405 | 416.5 | 416.5 | -4.9 (-1.16%) | 7,670,000 |
| 9 Apr 2021 | INR | 419.6 | 427.8 | 411 | 421.4 | 421.4 | +0.7 (+0.17%) | 3,670,000 |
| 8 Apr 2021 | INR | 425 | 429.95 | 415.15 | 420.7 | 420.7 | +0.05 (+0.01%) | 5,230,000 |
| 7 Apr 2021 | INR | 405.6 | 426.65 | 405.45 | 420.65 | 420.65 | +24.05 (+6.06%) | 10,430,000 |
| 6 Apr 2021 | INR | 377.4 | 402.8 | 376.1 | 396.6 | 396.6 | +22.85 (+6.11%) | 11,250,000 |
