| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 368 | 376.5 | 362.1 | 373.75 | 373.75 | +8.45 (+2.31%) | 4,200,000 |
| 1 Apr 2021 | INR | 362 | 369.05 | 361.5 | 365.3 | 365.3 | +3.3 (+0.91%) | 1,630,000 |
| 31 Mar 2021 | INR | 360.2 | 363.7 | 357 | 362 | 362 | +1.7 (+0.47%) | 1,570,000 |
| 30 Mar 2021 | INR | 360 | 364 | 356.55 | 360.3 | 360.3 | +4.9 (+1.38%) | 1,970,000 |
| 26 Mar 2021 | INR | 351 | 356.75 | 348.4 | 355.4 | 355.4 | +7.85 (+2.26%) | 1,720,000 |
| 25 Mar 2021 | INR | 356 | 357.6 | 346 | 347.55 | 347.55 | -8.6 (-2.41%) | 2,140,000 |
| 24 Mar 2021 | INR | 362 | 365 | 354.95 | 356.15 | 356.15 | -5.05 (-1.40%) | 2,080,000 |
| 23 Mar 2021 | INR | 361.55 | 363.8 | 358.1 | 361.2 | 361.2 | -0.2 (-0.06%) | 1,220,000 |
| 22 Mar 2021 | INR | 360.6 | 366.9 | 356.55 | 361.4 | 361.4 | +1.3 (+0.36%) | 1,700,000 |
| 19 Mar 2021 | INR | 340 | 364 | 334 | 360.1 | 360.1 | +16.8 (+4.89%) | 4,630,000 |
| 18 Mar 2021 | INR | 351 | 355 | 341.05 | 343.3 | 343.3 | -5.9 (-1.69%) | 2,350,000 |
| 17 Mar 2021 | INR | 362 | 362 | 343 | 349.2 | 349.2 | -11.8 (-3.27%) | 1,550,000 |
| 16 Mar 2021 | INR | 358.7 | 363.5 | 354.05 | 361 | 361 | +4.1 (+1.15%) | 1,700,000 |
| 15 Mar 2021 | INR | 366 | 366.2 | 351.7 | 356.9 | 356.9 | -6.25 (-1.72%) | 1,720,000 |
| 12 Mar 2021 | INR | 367.55 | 373.7 | 361 | 363.15 | 363.15 | -1.85 (-0.51%) | 4,400,000 |
| 10 Mar 2021 | INR | 351.4 | 367.5 | 351.4 | 365 | 365 | +18.25 (+5.26%) | 4,060,000 |
| 9 Mar 2021 | INR | 344 | 353 | 336 | 346.75 | 346.75 | +3.85 (+1.12%) | 9,170,000 |
| 8 Mar 2021 | INR | 355 | 359.7 | 341.3 | 342.9 | 342.9 | -8.15 (-2.32%) | 3,760,000 |
| 5 Mar 2021 | INR | 370 | 374.25 | 348.5 | 351.05 | 351.05 | -17.7 (-4.80%) | 4,510,000 |
| 4 Mar 2021 | INR | 362.85 | 382.65 | 362.5 | 368.75 | 368.75 | +4 (+1.10%) | 11,110,000 |
| 3 Mar 2021 | INR | 364.85 | 370.6 | 364.1 | 364.75 | 364.75 | +2.7 (+0.75%) | 2,990,000 |
| 2 Mar 2021 | INR | 365.5 | 368.5 | 358.45 | 362.05 | 362.05 | -1.65 (-0.45%) | 2,620,000 |
| 1 Mar 2021 | INR | 352.35 | 368.9 | 352.35 | 363.7 | 363.7 | +13.55 (+3.87%) | 3,120,000 |
| 26 Feb 2021 | INR | 354 | 356.6 | 347.05 | 350.15 | 350.15 | -7.2 (-2.01%) | 2,380,000 |
| 25 Feb 2021 | INR | 362.95 | 363.7 | 356.35 | 357.35 | 357.35 | -2.9 (-0.80%) | 1,510,000 |
| 24 Feb 2021 | INR | 364 | 364.9 | 358.1 | 360.25 | 360.25 | -1.5 (-0.41%) | 833,760 |
| 23 Feb 2021 | INR | 358.5 | 364.55 | 358.15 | 361.75 | 361.75 | +3.65 (+1.02%) | 1,670,000 |
| 22 Feb 2021 | INR | 367 | 369 | 355 | 358.1 | 358.1 | -7.25 (-1.98%) | 1,740,000 |
| 19 Feb 2021 | INR | 369 | 373.55 | 362.6 | 365.35 | 365.35 | -3.9 (-1.06%) | 1,980,000 |
| 18 Feb 2021 | INR | 367 | 375 | 366.1 | 369.25 | 369.25 | +2.45 (+0.67%) | 2,100,000 |
