| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 374.5 | 377.25 | 364.1 | 366.8 | 366.8 | -5.9 (-1.58%) | 2,300,000 |
| 16 Feb 2021 | INR | 369.05 | 375 | 365.1 | 372.7 | 372.7 | +4 (+1.08%) | 1,770,000 |
| 15 Feb 2021 | INR | 378 | 379.4 | 367.4 | 368.7 | 368.7 | -6.95 (-1.85%) | 2,060,000 |
| 12 Feb 2021 | INR | 368.95 | 380 | 365.9 | 375.65 | 375.65 | +8.3 (+2.26%) | 5,300,000 |
| 11 Feb 2021 | INR | 358 | 369.7 | 356.2 | 367.35 | 367.35 | +8.05 (+2.24%) | 3,490,000 |
| 10 Feb 2021 | INR | 361.35 | 363.6 | 355.5 | 359.3 | 359.3 | -1.4 (-0.39%) | 1,760,000 |
| 9 Feb 2021 | INR | 360 | 365 | 358 | 360.7 | 360.7 | +3.45 (+0.97%) | 3,480,000 |
| 8 Feb 2021 | INR | 344.95 | 359.4 | 343 | 357.25 | 357.25 | +15.5 (+4.54%) | 4,490,000 |
| 5 Feb 2021 | INR | 348.5 | 349.65 | 341.1 | 341.75 | 341.75 | -4.85 (-1.40%) | 1,910,000 |
| 4 Feb 2021 | INR | 342.95 | 347.7 | 341.2 | 346.6 | 346.6 | +4.9 (+1.43%) | 2,390,000 |
| 3 Feb 2021 | INR | 348.95 | 353 | 340 | 341.7 | 341.7 | -4.85 (-1.40%) | 3,870,000 |
| 2 Feb 2021 | INR | 354 | 359.4 | 345 | 346.55 | 346.55 | -3.55 (-1.01%) | 3,650,000 |
| 1 Feb 2021 | INR | 345.25 | 354.65 | 333.05 | 350.1 | 350.1 | +4.75 (+1.38%) | 4,460,000 |
| 29 Jan 2021 | INR | 366 | 373.65 | 340 | 345.35 | 345.35 | -12.95 (-3.61%) | 5,050,000 |
| 28 Jan 2021 | INR | 363 | 366.6 | 350.1 | 358.3 | 358.3 | -8 (-2.18%) | 7,180,000 |
| 27 Jan 2021 | INR | 381 | 381.9 | 364.1 | 366.3 | 366.3 | -13.25 (-3.49%) | 3,750,000 |
| 25 Jan 2021 | INR | 374.9 | 385.85 | 362.8 | 379.55 | 379.55 | +9 (+2.43%) | 4,690,000 |
| 22 Jan 2021 | INR | 371.5 | 375 | 366.85 | 370.55 | 370.55 | +0.4 (+0.11%) | 2,220,000 |
| 21 Jan 2021 | INR | 375.7 | 379.75 | 366.4 | 370.15 | 370.15 | -1.75 (-0.47%) | 2,380,000 |
| 20 Jan 2021 | INR | 366.2 | 377.25 | 365.6 | 371.9 | 371.9 | +8.7 (+2.40%) | 3,850,000 |
| 19 Jan 2021 | INR | 362.45 | 364.75 | 358.05 | 363.2 | 363.2 | +7.4 (+2.08%) | 1,640,000 |
| 18 Jan 2021 | INR | 373 | 373 | 352.45 | 355.8 | 355.8 | -14.25 (-3.85%) | 2,810,000 |
| 15 Jan 2021 | INR | 370.7 | 375.85 | 361.7 | 370.05 | 370.05 | +3.25 (+0.89%) | 3,270,000 |
| 14 Jan 2021 | INR | 349.8 | 377.45 | 347.4 | 366.8 | 366.8 | +18.7 (+5.37%) | 6,300,000 |
| 13 Jan 2021 | INR | 352.9 | 355.25 | 343.1 | 348.1 | 348.1 | -4.65 (-1.32%) | 1,530,000 |
| 12 Jan 2021 | INR | 351 | 355.65 | 349.05 | 352.75 | 352.75 | +2.65 (+0.76%) | 1,060,000 |
| 11 Jan 2021 | INR | 355.85 | 356.45 | 347 | 350.1 | 350.1 | -3.5 (-0.99%) | 1,530,000 |
| 8 Jan 2021 | INR | 354.1 | 359.85 | 351.5 | 353.6 | 353.6 | +0.4 (+0.11%) | 1,720,000 |
| 7 Jan 2021 | INR | 357 | 358.95 | 352 | 353.2 | 353.2 | -2.5 (-0.70%) | 1,310,000 |
| 6 Jan 2021 | INR | 360.4 | 363.9 | 353 | 355.7 | 355.7 | -3.85 (-1.07%) | 2,430,000 |
