| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 357.5 | 365 | 352.55 | 359.55 | 359.55 | +0.25 (+0.07%) | 2,850,000 |
| 4 Jan 2021 | INR | 355.7 | 361.05 | 350.15 | 359.3 | 359.3 | +5.9 (+1.67%) | 2,640,000 |
| 1 Jan 2021 | INR | 354.8 | 355.4 | 351.75 | 353.4 | 353.4 | +0.25 (+0.07%) | 1,040,000 |
| 31 Dec 2020 | INR | 352.2 | 359 | 347.7 | 353.15 | 353.15 | +3.1 (+0.89%) | 2,450,000 |
| 30 Dec 2020 | INR | 348.1 | 353.4 | 341.1 | 350.05 | 350.05 | +4 (+1.16%) | 1,540,000 |
| 29 Dec 2020 | INR | 349 | 351.8 | 340 | 346.05 | 346.05 | -1.8 (-0.52%) | 1,620,000 |
| 28 Dec 2020 | INR | 352.1 | 354 | 346.7 | 347.85 | 347.85 | -0.45 (-0.13%) | 1,880,000 |
| 24 Dec 2020 | INR | 347 | 354.4 | 346 | 348.3 | 348.3 | +4 (+1.16%) | 2,540,000 |
| 23 Dec 2020 | INR | 339.35 | 346.9 | 337.7 | 344.3 | 344.3 | +6.85 (+2.03%) | 2,630,000 |
| 22 Dec 2020 | INR | 334 | 347.7 | 322 | 337.45 | 337.45 | +5.9 (+1.78%) | 5,260,000 |
| 21 Dec 2020 | INR | 356 | 365.75 | 311 | 331.55 | 331.55 | -22.2 (-6.28%) | 8,020,000 |
| 18 Dec 2020 | INR | 343 | 355 | 335 | 353.75 | 353.75 | +11.6 (+3.39%) | 5,080,000 |
| 17 Dec 2020 | INR | 341 | 352.25 | 339 | 342.15 | 342.15 | +3.2 (+0.94%) | 4,200,000 |
| 16 Dec 2020 | INR | 329.4 | 344.9 | 327.65 | 338.95 | 338.95 | +10.55 (+3.21%) | 6,300,000 |
| 15 Dec 2020 | INR | 327.85 | 331.5 | 324 | 328.4 | 328.4 | 0.0 (0.0%) | 2,060,000 |
| 14 Dec 2020 | INR | 329 | 331.8 | 326.5 | 328.4 | 328.4 | -0.55 (-0.17%) | 1,530,000 |
| 11 Dec 2020 | INR | 333 | 333 | 324 | 328.95 | 328.95 | -1.45 (-0.44%) | 1,650,000 |
| 10 Dec 2020 | INR | 328 | 334.45 | 320.35 | 330.4 | 330.4 | +1.95 (+0.59%) | 2,280,000 |
| 9 Dec 2020 | INR | 335 | 335.85 | 326.1 | 328.45 | 328.45 | -4.2 (-1.26%) | 1,750,000 |
| 8 Dec 2020 | INR | 335 | 339.25 | 322.1 | 332.65 | 332.65 | +0.6 (+0.18%) | 3,620,000 |
| 7 Dec 2020 | INR | 334.3 | 335.75 | 330 | 332.05 | 332.05 | +0.4 (+0.12%) | 3,540,000 |
| 4 Dec 2020 | INR | 320 | 334.5 | 317 | 331.65 | 331.65 | +11.8 (+3.69%) | 5,410,000 |
| 3 Dec 2020 | INR | 322.5 | 322.8 | 318 | 319.85 | 319.85 | -1.3 (-0.40%) | 1,980,000 |
| 2 Dec 2020 | INR | 324.4 | 325 | 317 | 321.15 | 321.15 | -1.75 (-0.54%) | 3,160,000 |
| 1 Dec 2020 | INR | 320.05 | 326.6 | 311 | 322.9 | 322.9 | +6.05 (+1.91%) | 4,960,000 |
| 27 Nov 2020 | INR | 292.65 | 321 | 291 | 316.85 | 316.85 | +24.5 (+8.38%) | 10,690,000 |
| 26 Nov 2020 | INR | 295 | 298.8 | 289.3 | 292.35 | 292.35 | +6.9 (+2.42%) | 4,630,000 |
| 25 Nov 2020 | INR | 292 | 292.15 | 282.55 | 285.45 | 285.45 | -4.25 (-1.47%) | 2,190,000 |
| 24 Nov 2020 | INR | 292.9 | 294.9 | 286 | 289.7 | 289.7 | -0.7 (-0.24%) | 2,870,000 |
| 23 Nov 2020 | INR | 284.9 | 292 | 284.7 | 290.4 | 290.4 | +7.55 (+2.67%) | 4,320,000 |
