| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 269.95 | 284 | 269.05 | 282.85 | 282.85 | +14.35 (+5.34%) | 4,130,000 |
| 19 Nov 2020 | INR | 271.3 | 275.25 | 267.55 | 268.5 | 268.5 | -2.8 (-1.03%) | 3,580,000 |
| 18 Nov 2020 | INR | 280 | 281 | 270.5 | 271.3 | 271.3 | -8.15 (-2.92%) | 3,800,000 |
| 17 Nov 2020 | INR | 291.5 | 291.85 | 279 | 279.45 | 279.45 | -10.2 (-3.52%) | 3,710,000 |
| 14 Nov 2020 | INR | 287 | 291.9 | 275 | 289.65 | 289.65 | +5.65 (+1.99%) | 1,518,168 |
| 13 Nov 2020 | INR | 288.4 | 292.5 | 282.1 | 284 | 284 | -5.1 (-1.76%) | 2,730,000 |
| 12 Nov 2020 | INR | 284.95 | 294.9 | 284 | 289.1 | 289.1 | +6.85 (+2.43%) | 6,250,000 |
| 11 Nov 2020 | INR | 252 | 285 | 252 | 282.25 | 282.25 | +22.75 (+8.77%) | 8,810,000 |
| 10 Nov 2020 | INR | 263.1 | 275.4 | 254.2 | 259.5 | 259.5 | -4.7 (-1.78%) | 9,110,000 |
| 9 Nov 2020 | INR | 280 | 283.95 | 260.35 | 264.2 | 264.2 | -12.6 (-4.55%) | 9,140,000 |
| 6 Nov 2020 | INR | 281.8 | 285.6 | 275.6 | 276.8 | 276.8 | -5.25 (-1.86%) | 4,210,000 |
| 5 Nov 2020 | INR | 281.15 | 290 | 279.5 | 282.05 | 282.05 | +4.85 (+1.75%) | 6,330,000 |
| 4 Nov 2020 | INR | 292 | 296.3 | 270.05 | 277.2 | 277.2 | -14.15 (-4.86%) | 9,350,000 |
| 3 Nov 2020 | INR | 305 | 305.35 | 287.35 | 291.35 | 291.35 | -9.5 (-3.16%) | 7,330,000 |
| 2 Nov 2020 | INR | 319.5 | 319.7 | 298.45 | 300.85 | 300.85 | -18.55 (-5.81%) | 10,620,000 |
| 30 Oct 2020 | INR | 335 | 344.9 | 316.5 | 319.4 | 319.4 | -10.55 (-3.20%) | 12,110,000 |
| 29 Oct 2020 | INR | 319 | 337.5 | 309 | 329.95 | 329.95 | +7.4 (+2.29%) | 11,370,000 |
| 28 Oct 2020 | INR | 325.25 | 329.9 | 320.05 | 322.55 | 322.55 | -1.05 (-0.32%) | 4,030,000 |
| 27 Oct 2020 | INR | 318.8 | 325.75 | 305 | 323.6 | 323.6 | +7.75 (+2.45%) | 6,480,000 |
| 26 Oct 2020 | INR | 339 | 340.85 | 313.35 | 315.85 | 315.85 | -19.7 (-5.87%) | 5,760,000 |
| 23 Oct 2020 | INR | 339.75 | 341 | 334.15 | 335.55 | 335.55 | -0.3 (-0.09%) | 1,920,000 |
| 22 Oct 2020 | INR | 333 | 339.1 | 325.05 | 335.85 | 335.85 | +2 (+0.60%) | 2,860,000 |
| 21 Oct 2020 | INR | 340 | 341.9 | 326 | 333.85 | 333.85 | -3 (-0.89%) | 2,920,000 |
| 20 Oct 2020 | INR | 333.5 | 341.25 | 333 | 336.85 | 336.85 | +4.85 (+1.46%) | 3,720,000 |
| 19 Oct 2020 | INR | 331 | 337.4 | 328.9 | 332 | 332 | +5.9 (+1.81%) | 3,610,000 |
| 16 Oct 2020 | INR | 318 | 327.9 | 308 | 326.1 | 326.1 | +10.3 (+3.26%) | 3,520,000 |
| 15 Oct 2020 | INR | 326 | 331 | 313 | 315.8 | 315.8 | -9.65 (-2.97%) | 3,460,000 |
| 14 Oct 2020 | INR | 326.45 | 327.8 | 317 | 325.45 | 325.45 | -1.95 (-0.60%) | 3,520,000 |
| 13 Oct 2020 | INR | 333.5 | 337 | 324.05 | 327.4 | 327.4 | -4.7 (-1.42%) | 3,560,000 |
| 12 Oct 2020 | INR | 328 | 334.85 | 313.1 | 332.1 | 332.1 | +5.55 (+1.70%) | 5,710,000 |
