| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 421.7 | 424.35 | 415.05 | 416.15 | 416.15 | -6.9 (-1.63%) | 1,170,000 |
| 11 Jan 2024 | INR | 421.85 | 425.95 | 420.35 | 423.05 | 423.05 | +3.65 (+0.87%) | 918,510 |
| 10 Jan 2024 | INR | 426 | 430.65 | 415.45 | 419.4 | 419.4 | -5.45 (-1.28%) | 1,130,000 |
| 9 Jan 2024 | INR | 420 | 428.5 | 418.7 | 424.85 | 424.85 | +6.15 (+1.47%) | 886,350 |
| 8 Jan 2024 | INR | 428 | 429.45 | 416.1 | 418.7 | 418.7 | -8.6 (-2.01%) | 1,180,000 |
| 5 Jan 2024 | INR | 432.9 | 433.45 | 422 | 427.3 | 427.3 | -3.25 (-0.75%) | 1,080,000 |
| 4 Jan 2024 | INR | 431 | 433.95 | 429.05 | 430.55 | 430.55 | +1.1 (+0.26%) | 964,780 |
| 3 Jan 2024 | INR | 436 | 437.2 | 425.65 | 429.45 | 429.45 | -6.2 (-1.42%) | 1,470,000 |
| 2 Jan 2024 | INR | 433.05 | 444.7 | 431.1 | 435.65 | 435.65 | +2.6 (+0.60%) | 3,370,000 |
| 1 Jan 2024 | INR | 431 | 441.35 | 429 | 433.05 | 433.05 | +2.85 (+0.66%) | 2,370,000 |
| 29 Dec 2023 | INR | 427 | 432.75 | 424.3 | 430.2 | 430.2 | +3.45 (+0.81%) | 1,670,000 |
| 28 Dec 2023 | INR | 433.85 | 434.7 | 422.6 | 426.75 | 426.75 | -5.55 (-1.28%) | 1,800,000 |
| 27 Dec 2023 | INR | 438.75 | 438.75 | 426.35 | 432.3 | 432.3 | -3.15 (-0.72%) | 3,210,000 |
| 26 Dec 2023 | INR | 418.75 | 436.7 | 415.85 | 435.45 | 435.45 | +20.9 (+5.04%) | 8,400,000 |
| 22 Dec 2023 | INR | 397.15 | 422 | 397.15 | 414.55 | 414.55 | +17.4 (+4.38%) | 9,520,000 |
| 21 Dec 2023 | INR | 387.3 | 399.15 | 380 | 397.15 | 397.15 | +8.85 (+2.28%) | 1,250,000 |
| 20 Dec 2023 | INR | 400.5 | 401.8 | 386 | 388.3 | 388.3 | -10.3 (-2.58%) | 1,470,000 |
| 19 Dec 2023 | INR | 401.95 | 402.5 | 394.45 | 398.6 | 398.6 | -0.75 (-0.19%) | 1,360,000 |
| 18 Dec 2023 | INR | 386 | 401.95 | 385.7 | 399.35 | 399.35 | +13.65 (+3.54%) | 4,240,000 |
| 15 Dec 2023 | INR | 386 | 388.8 | 384 | 385.7 | 385.7 | +0.15 (+0.04%) | 863,810 |
| 14 Dec 2023 | INR | 383.85 | 388.5 | 381.2 | 385.55 | 385.55 | +4.2 (+1.10%) | 1,230,000 |
| 13 Dec 2023 | INR | 376.05 | 384.5 | 373.1 | 381.35 | 381.35 | -6.9 (-1.78%) | 2,570,000 |
| 12 Dec 2023 | INR | 394.9 | 397 | 387.2 | 388.25 | 388.25 | -2.5 (-0.64%) | 1,860,000 |
| 11 Dec 2023 | INR | 385 | 393.9 | 381.95 | 390.75 | 390.75 | +7.1 (+1.85%) | 1,910,000 |
| 8 Dec 2023 | INR | 393 | 396.3 | 381.5 | 383.65 | 383.65 | -6.4 (-1.64%) | 3,320,000 |
| 7 Dec 2023 | INR | 379.1 | 392 | 375.95 | 390.05 | 390.05 | +10.95 (+2.89%) | 2,450,000 |
| 6 Dec 2023 | INR | 376.05 | 381.5 | 375.8 | 379.1 | 379.1 | +2.75 (+0.73%) | 1,330,000 |
| 5 Dec 2023 | INR | 379.4 | 385.4 | 375.25 | 376.35 | 376.35 | -2.9 (-0.76%) | 1,490,000 |
| 4 Dec 2023 | INR | 384 | 384 | 376.65 | 379.25 | 379.25 | +0.5 (+0.13%) | 878,910 |
| 1 Dec 2023 | INR | 383 | 386.5 | 377.6 | 378.75 | 378.75 | -2.1 (-0.55%) | 1,090,000 |
