| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,155.25 | 1,219 | 1,145.1 | 1,191.15 | 238.23 | +41.4 (+3.60%) | 6,960,000 |
| 26 Aug 2020 | INR | 1,158 | 1,165.7 | 1,106.1 | 1,149.75 | 229.95 | -5.85 (-0.51%) | 3,790,000 |
| 25 Aug 2020 | INR | 1,204 | 1,216 | 1,147 | 1,155.6 | 231.12 | -34 (-2.86%) | 6,670,000 |
| 24 Aug 2020 | INR | 1,160 | 1,246 | 1,156 | 1,189.6 | 237.92 | +48.75 (+4.27%) | 16,540,000 |
| 21 Aug 2020 | INR | 1,077.8 | 1,174.8 | 1,076.65 | 1,140.85 | 228.17 | +67.5 (+6.29%) | 14,380,000 |
| 20 Aug 2020 | INR | 1,056.8 | 1,094.9 | 1,055 | 1,073.35 | 214.67 | +10.2 (+0.96%) | 4,950,000 |
| 19 Aug 2020 | INR | 1,062.3 | 1,084.2 | 1,050.5 | 1,063.15 | 212.63 | +8 (+0.76%) | 3,550,000 |
| 18 Aug 2020 | INR | 1,051 | 1,070 | 1,039 | 1,055.15 | 211.03 | +10.85 (+1.04%) | 3,470,000 |
| 17 Aug 2020 | INR | 1,024.5 | 1,049.5 | 1,017.05 | 1,044.3 | 208.86 | +34.35 (+3.40%) | 4,350,000 |
| 14 Aug 2020 | INR | 1,044.9 | 1,053.95 | 993 | 1,009.95 | 201.99 | -20.5 (-1.99%) | 6,660,000 |
| 13 Aug 2020 | INR | 1,030.05 | 1,082.85 | 1,020 | 1,030.45 | 206.09 | +2.05 (+0.20%) | 8,150,000 |
| 12 Aug 2020 | INR | 1,044 | 1,051 | 1,002.4 | 1,028.4 | 205.68 | -23.05 (-2.19%) | 9,150,000 |
| 11 Aug 2020 | INR | 1,145 | 1,155.9 | 1,023 | 1,051.45 | 210.29 | -73.5 (-6.53%) | 13,640,000 |
| 10 Aug 2020 | INR | 1,034 | 1,124.95 | 1,034 | 1,124.95 | 224.99 | +102.25 (+10.00%) | 18,710,000 |
| 7 Aug 2020 | INR | 1,038.85 | 1,042 | 1,013.6 | 1,022.7 | 204.54 | -10.55 (-1.02%) | 5,460,000 |
| 6 Aug 2020 | INR | 1,032.7 | 1,046.7 | 1,009.2 | 1,033.25 | 206.65 | +4.7 (+0.46%) | 10,120,000 |
| 5 Aug 2020 | INR | 1,014.8 | 1,053 | 995.1 | 1,028.55 | 205.71 | +18.55 (+1.84%) | 20,940,000 |
| 4 Aug 2020 | INR | 1,011 | 1,023.85 | 952 | 1,010 | 202 | +3.35 (+0.33%) | 24,430,000 |
| 3 Aug 2020 | INR | 955.25 | 1,075.15 | 955 | 1,006.65 | 201.33 | +73.4 (+7.86%) | 67,220,000 |
| 31 Jul 2020 | INR | 825 | 945 | 815 | 933.25 | 186.65 | +143 (+18.10%) | 53,150,000 |
| 30 Jul 2020 | INR | 770 | 799.9 | 760.65 | 790.25 | 158.05 | +26.4 (+3.46%) | 24,460,000 |
| 29 Jul 2020 | INR | 765.5 | 794 | 757.95 | 763.85 | 152.77 | +3.9 (+0.51%) | 10,510,000 |
| 28 Jul 2020 | INR | 725.9 | 765.5 | 722.55 | 759.95 | 151.99 | +35.55 (+4.91%) | 9,330,000 |
| 27 Jul 2020 | INR | 733.95 | 734.6 | 712.2 | 724.4 | 144.88 | -4.85 (-0.67%) | 5,770,000 |
| 24 Jul 2020 | INR | 721 | 741.75 | 704.4 | 729.25 | 145.85 | +11 (+1.53%) | 9,100,000 |
| 23 Jul 2020 | INR | 679.75 | 724 | 677.5 | 718.25 | 143.65 | +41.9 (+6.20%) | 10,830,000 |
| 22 Jul 2020 | INR | 650.2 | 679.75 | 649 | 676.35 | 135.27 | +26.6 (+4.09%) | 7,110,000 |
| 21 Jul 2020 | INR | 657.8 | 658 | 640.15 | 649.75 | 129.95 | -2.3 (-0.35%) | 4,600,000 |
| 20 Jul 2020 | INR | 645.8 | 658 | 635 | 652.05 | 130.41 | +10.55 (+1.64%) | 4,880,000 |
| 17 Jul 2020 | INR | 635 | 654 | 631.05 | 641.5 | 128.3 | +15.7 (+2.51%) | 7,640,000 |
