| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 404 | 474 | 401 | 455.8 | 91.16 | +47.45 (+11.62%) | 8,980,000 |
| 20 Apr 2020 | INR | 406.15 | 413.8 | 406.15 | 408.35 | 81.67 | +4 (+0.99%) | 1,200,000 |
| 17 Apr 2020 | INR | 416 | 420 | 402 | 404.35 | 80.87 | +5 (+1.25%) | 1,700,000 |
| 16 Apr 2020 | INR | 401.2 | 402.9 | 390.55 | 399.35 | 79.87 | -1.85 (-0.46%) | 1,620,000 |
| 15 Apr 2020 | INR | 416 | 419 | 399.05 | 401.2 | 80.24 | -4.15 (-1.02%) | 1,560,000 |
| 13 Apr 2020 | INR | 428 | 434 | 400.15 | 405.35 | 81.07 | -6.3 (-1.53%) | 2,970,000 |
| 9 Apr 2020 | INR | 410 | 421 | 402.15 | 411.65 | 82.33 | +19.75 (+5.04%) | 1,360,000 |
| 8 Apr 2020 | INR | 406 | 424.45 | 386 | 391.9 | 78.38 | -0.45 (-0.11%) | 1,600,000 |
| 7 Apr 2020 | INR | 375 | 410.55 | 359.25 | 392.35 | 78.47 | +50.2 (+14.67%) | 2,930,000 |
| 3 Apr 2020 | INR | 328.4 | 352.95 | 316.05 | 342.15 | 68.43 | +18.45 (+5.70%) | 875,930 |
| 1 Apr 2020 | INR | 328 | 330 | 321 | 323.7 | 64.74 | -1.1 (-0.34%) | 245,520 |
| 31 Mar 2020 | INR | 331.9 | 335.45 | 314.7 | 324.8 | 64.96 | +5.1 (+1.60%) | 678,440 |
| 30 Mar 2020 | INR | 338.9 | 340 | 318 | 319.7 | 63.94 | -7.05 (-2.16%) | 459,060 |
| 27 Mar 2020 | INR | 342.1 | 352.75 | 324 | 326.75 | 65.35 | -15.15 (-4.43%) | 548,100 |
| 26 Mar 2020 | INR | 326.45 | 345 | 318.05 | 341.9 | 68.38 | +16.8 (+5.17%) | 241,560 |
| 25 Mar 2020 | INR | 315.8 | 332 | 314.05 | 325.1 | 65.02 | +9.15 (+2.90%) | 378,100 |
| 24 Mar 2020 | INR | 322.05 | 339.6 | 305.1 | 315.95 | 63.19 | -4.45 (-1.39%) | 250,220 |
| 23 Mar 2020 | INR | 355 | 355 | 317.95 | 320.4 | 64.08 | -42.65 (-11.75%) | 307,880 |
| 20 Mar 2020 | INR | 355 | 382 | 354.65 | 363.05 | 72.61 | +10.65 (+3.02%) | 416,390 |
| 19 Mar 2020 | INR | 347.75 | 363.55 | 316.85 | 352.4 | 70.48 | +4.15 (+1.19%) | 479,780 |
| 18 Mar 2020 | INR | 375.4 | 381.6 | 345 | 348.25 | 69.65 | -25.35 (-6.79%) | 387,030 |
| 17 Mar 2020 | INR | 377 | 389 | 365.95 | 373.6 | 74.72 | -4.35 (-1.15%) | 383,100 |
| 16 Mar 2020 | INR | 368 | 394.65 | 353.85 | 377.95 | 75.59 | +4.5 (+1.20%) | 405,530 |
| 13 Mar 2020 | INR | 337 | 391.75 | 295 | 373.45 | 74.69 | +7.9 (+2.16%) | 545,820 |
| 12 Mar 2020 | INR | 409 | 409 | 361.85 | 365.55 | 73.11 | -47.35 (-11.47%) | 605,170 |
| 11 Mar 2020 | INR | 400 | 416.5 | 398 | 412.9 | 82.58 | +11.4 (+2.84%) | 299,310 |
| 9 Mar 2020 | INR | 418.9 | 419.95 | 391 | 401.5 | 80.3 | -17.4 (-4.15%) | 707,670 |
| 6 Mar 2020 | INR | 410 | 420 | 402.65 | 418.9 | 83.78 | -2.9 (-0.69%) | 271,320 |
| 5 Mar 2020 | INR | 427 | 437.8 | 418 | 421.8 | 84.36 | +2.5 (+0.60%) | 811,020 |
| 4 Mar 2020 | INR | 426.9 | 428.9 | 411.2 | 419.3 | 83.86 | +1.5 (+0.36%) | 622,490 |
