| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 425.9 | 429.2 | 412 | 417.8 | 83.56 | +1.6 (+0.38%) | 437,950 |
| 2 Mar 2020 | INR | 416.15 | 425.45 | 411 | 416.2 | 83.24 | +2.65 (+0.64%) | 453,200 |
| 28 Feb 2020 | INR | 410 | 417 | 401 | 413.55 | 82.71 | -0.95 (-0.23%) | 646,870 |
| 27 Feb 2020 | INR | 420 | 421 | 411 | 414.5 | 82.9 | -5.25 (-1.25%) | 402,980 |
| 26 Feb 2020 | INR | 432 | 434.9 | 418.1 | 419.75 | 83.95 | -11 (-2.55%) | 242,260 |
| 25 Feb 2020 | INR | 436.2 | 440.35 | 429 | 430.75 | 86.15 | -5.45 (-1.25%) | 396,460 |
| 24 Feb 2020 | INR | 442 | 442 | 431.65 | 436.2 | 87.24 | -4.15 (-0.94%) | 302,110 |
| 20 Feb 2020 | INR | 435.2 | 444.45 | 435.2 | 440.35 | 88.07 | +1.75 (+0.40%) | 379,050 |
| 19 Feb 2020 | INR | 432.55 | 445.9 | 360 | 438.6 | 87.72 | +8.5 (+1.98%) | 953,440 |
| 18 Feb 2020 | INR | 439.1 | 439.1 | 422.55 | 430.1 | 86.02 | -8.3 (-1.89%) | 499,780 |
| 17 Feb 2020 | INR | 438.1 | 441.9 | 435.2 | 438.4 | 87.68 | +1.25 (+0.29%) | 394,590 |
| 14 Feb 2020 | INR | 444 | 444.25 | 435.5 | 437.15 | 87.43 | -4.15 (-0.94%) | 696,750 |
| 13 Feb 2020 | INR | 441 | 453.3 | 438.05 | 441.3 | 88.26 | +1.65 (+0.38%) | 3,080,000 |
| 12 Feb 2020 | INR | 439 | 445 | 433.1 | 439.65 | 87.93 | +3.5 (+0.80%) | 1,860,000 |
| 11 Feb 2020 | INR | 438 | 448.9 | 434.05 | 436.15 | 87.23 | +0.35 (+0.08%) | 1,220,000 |
| 10 Feb 2020 | INR | 442.9 | 448.95 | 434.7 | 435.8 | 87.16 | -3.15 (-0.72%) | 1,040,000 |
| 7 Feb 2020 | INR | 440.2 | 445.5 | 436.15 | 438.95 | 87.79 | +1.25 (+0.29%) | 783,790 |
| 6 Feb 2020 | INR | 442 | 442 | 435.55 | 437.7 | 87.54 | 0.0 (0.0%) | 726,500 |
| 5 Feb 2020 | INR | 432 | 447.9 | 432 | 437.7 | 87.54 | +0.25 (+0.06%) | 2,930,000 |
| 4 Feb 2020 | INR | 432 | 444 | 430.1 | 437.45 | 87.49 | +7.8 (+1.82%) | 1,450,000 |
| 3 Feb 2020 | INR | 420 | 432 | 415.2 | 429.65 | 85.93 | +2.9 (+0.68%) | 1,740,000 |
| 1 Feb 2020 | INR | 425.8 | 438.05 | 420.1 | 426.75 | 85.35 | -3.6 (-0.84%) | 1,300,000 |
| 31 Jan 2020 | INR | 459.9 | 459.95 | 415 | 430.35 | 86.07 | -5.3 (-1.22%) | 7,780,000 |
| 30 Jan 2020 | INR | 439.95 | 442.7 | 412.25 | 435.65 | 87.13 | -2.5 (-0.57%) | 1,550,000 |
| 29 Jan 2020 | INR | 430 | 440 | 425.3 | 438.15 | 87.63 | +12.35 (+2.90%) | 781,560 |
| 28 Jan 2020 | INR | 422 | 433.95 | 422 | 425.8 | 85.16 | +2.25 (+0.53%) | 637,850 |
| 27 Jan 2020 | INR | 412.05 | 427.7 | 412.05 | 423.55 | 84.71 | +11.5 (+2.79%) | 1,040,000 |
| 24 Jan 2020 | INR | 418 | 419 | 410 | 412.05 | 82.41 | -2.85 (-0.69%) | 492,800 |
| 23 Jan 2020 | INR | 402.95 | 422.4 | 401.5 | 414.9 | 82.98 | +15.05 (+3.76%) | 1,810,000 |
| 22 Jan 2020 | INR | 407 | 409 | 394.15 | 399.85 | 79.97 | -4.45 (-1.10%) | 536,750 |
