| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 375.5 | 381.8 | 374.3 | 380.85 | 380.85 | +6.05 (+1.61%) | 1,710,000 |
| 29 Nov 2023 | INR | 373 | 376.75 | 372 | 374.8 | 374.8 | +4.05 (+1.09%) | 3,410,000 |
| 28 Nov 2023 | INR | 372.4 | 374.95 | 369.15 | 370.75 | 370.75 | -2 (-0.54%) | 606,470 |
| 24 Nov 2023 | INR | 370.85 | 378.9 | 370.75 | 372.75 | 372.75 | +3.4 (+0.92%) | 1,380,000 |
| 23 Nov 2023 | INR | 374 | 375.7 | 368.2 | 369.35 | 369.35 | -5.1 (-1.36%) | 787,950 |
| 22 Nov 2023 | INR | 373.95 | 379 | 371.65 | 374.45 | 374.45 | +0.75 (+0.20%) | 1,230,000 |
| 21 Nov 2023 | INR | 368.15 | 382.9 | 368.1 | 373.7 | 373.7 | +5.65 (+1.54%) | 2,500,000 |
| 20 Nov 2023 | INR | 369.6 | 371.9 | 366.05 | 368.05 | 368.05 | -1.8 (-0.49%) | 1,080,000 |
| 17 Nov 2023 | INR | 373.85 | 374.5 | 368 | 369.85 | 369.85 | -4 (-1.07%) | 1,940,000 |
| 16 Nov 2023 | INR | 372 | 376 | 369.05 | 373.85 | 373.85 | +3.9 (+1.05%) | 1,630,000 |
| 15 Nov 2023 | INR | 373.4 | 378.9 | 368.6 | 369.95 | 369.95 | -3.2 (-0.86%) | 1,670,000 |
| 13 Nov 2023 | INR | 371.25 | 374.05 | 368.05 | 373.15 | 373.15 | +1.85 (+0.50%) | 394,090 |
| 12 Nov 2023 | INR | 368.95 | 372.7 | 368.95 | 371.3 | 371.3 | +2.35 (+0.64%) | 130,650 |
| 10 Nov 2023 | INR | 369.45 | 370 | 365.4 | 368.95 | 368.95 | -0.75 (-0.20%) | 383,190 |
| 9 Nov 2023 | INR | 372 | 375.4 | 368.3 | 369.7 | 369.7 | -1.95 (-0.52%) | 711,150 |
| 8 Nov 2023 | INR | 369.95 | 378.5 | 369.4 | 371.65 | 371.65 | +1.7 (+0.46%) | 1,640,000 |
| 7 Nov 2023 | INR | 373.95 | 374.2 | 368.9 | 369.95 | 369.95 | -2.45 (-0.66%) | 499,600 |
| 6 Nov 2023 | INR | 364.3 | 373.45 | 364.3 | 372.4 | 372.4 | +8.1 (+2.22%) | 1,270,000 |
| 3 Nov 2023 | INR | 364.4 | 368 | 363.05 | 364.3 | 364.3 | +2 (+0.55%) | 425,930 |
| 2 Nov 2023 | INR | 358.9 | 366.35 | 358 | 362.3 | 362.3 | +3.4 (+0.95%) | 899,270 |
| 1 Nov 2023 | INR | 362 | 363 | 356.65 | 358.9 | 358.9 | -2.85 (-0.79%) | 848,360 |
| 31 Oct 2023 | INR | 363.45 | 364.9 | 360.45 | 361.75 | 361.75 | +0.4 (+0.11%) | 706,400 |
| 30 Oct 2023 | INR | 358 | 364.85 | 352.85 | 361.35 | 361.35 | +4.55 (+1.28%) | 972,810 |
| 27 Oct 2023 | INR | 362 | 363.55 | 356 | 356.8 | 356.8 | -2.3 (-0.64%) | 1,310,000 |
| 26 Oct 2023 | INR | 353.1 | 362.55 | 349.4 | 359.1 | 359.1 | +2.45 (+0.69%) | 5,130,000 |
| 25 Oct 2023 | INR | 363 | 368.1 | 351.7 | 356.65 | 356.65 | -5.75 (-1.59%) | 3,930,000 |
| 23 Oct 2023 | INR | 388 | 401.65 | 355 | 362.4 | 362.4 | -38.55 (-9.61%) | 14,690,000 |
| 20 Oct 2023 | INR | 396 | 411.4 | 386.25 | 400.95 | 400.95 | +4.55 (+1.15%) | 6,930,000 |
| 19 Oct 2023 | INR | 398.9 | 401.9 | 394.5 | 396.4 | 396.4 | -2.65 (-0.66%) | 1,290,000 |
| 18 Oct 2023 | INR | 400.25 | 403 | 396.8 | 399.05 | 399.05 | -1.2 (-0.30%) | 1,960,000 |
