| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 334.25 | 342.15 | 334.25 | 337.85 | 67.57 | -2.8 (-0.82%) | 71,380 |
| 23 Jul 2019 | INR | 351 | 351.85 | 339.05 | 340.65 | 68.13 | -2.95 (-0.86%) | 78,120 |
| 22 Jul 2019 | INR | 351.45 | 351.55 | 339.95 | 343.6 | 68.72 | -7.85 (-2.23%) | 160,900 |
| 19 Jul 2019 | INR | 353.9 | 353.9 | 350 | 351.45 | 70.29 | +1.2 (+0.34%) | 232,910 |
| 18 Jul 2019 | INR | 355 | 358.95 | 350 | 350.25 | 70.05 | -6.25 (-1.75%) | 73,800 |
| 17 Jul 2019 | INR | 351 | 364.75 | 347.55 | 356.5 | 71.3 | +7.1 (+2.03%) | 172,730 |
| 16 Jul 2019 | INR | 344 | 353 | 342.05 | 349.4 | 69.88 | +5.4 (+1.57%) | 70,430 |
| 15 Jul 2019 | INR | 358.15 | 358.15 | 340.55 | 344 | 68.8 | -14.15 (-3.95%) | 111,620 |
| 12 Jul 2019 | INR | 346.75 | 368.9 | 340.4 | 358.15 | 71.63 | +11.4 (+3.29%) | 242,890 |
| 11 Jul 2019 | INR | 341.5 | 348 | 341.45 | 346.75 | 69.35 | +6.4 (+1.88%) | 61,610 |
| 10 Jul 2019 | INR | 337 | 345.9 | 337 | 340.35 | 68.07 | -3.35 (-0.97%) | 146,460 |
| 9 Jul 2019 | INR | 333.05 | 347.7 | 332.05 | 343.7 | 68.74 | +3.95 (+1.16%) | 82,820 |
| 8 Jul 2019 | INR | 344 | 344 | 331.8 | 339.75 | 67.95 | -4 (-1.16%) | 79,060 |
| 5 Jul 2019 | INR | 352.2 | 354.05 | 341 | 343.75 | 68.75 | -7.8 (-2.22%) | 77,080 |
| 4 Jul 2019 | INR | 351.1 | 355.5 | 351.1 | 351.55 | 70.31 | +0.45 (+0.13%) | 114,310 |
| 3 Jul 2019 | INR | 354.6 | 358.4 | 350.15 | 351.1 | 70.22 | -3.5 (-0.99%) | 103,640 |
| 2 Jul 2019 | INR | 347.25 | 361.6 | 347.25 | 354.6 | 70.92 | +7.3 (+2.10%) | 330,190 |
| 1 Jul 2019 | INR | 337.55 | 349.9 | 336.8 | 347.3 | 69.46 | +10.6 (+3.15%) | 553,270 |
| 28 Jun 2019 | INR | 339.45 | 340.7 | 336.1 | 336.7 | 67.34 | -4.05 (-1.19%) | 68,760 |
| 27 Jun 2019 | INR | 330 | 344 | 329 | 340.75 | 68.15 | +9.8 (+2.96%) | 113,240 |
| 26 Jun 2019 | INR | 323.1 | 334 | 323.1 | 330.95 | 66.19 | +3.35 (+1.02%) | 47,680 |
| 25 Jun 2019 | INR | 326 | 330 | 323.05 | 327.6 | 65.52 | -1.35 (-0.41%) | 106,480 |
| 24 Jun 2019 | INR | 332 | 333.7 | 326.6 | 328.95 | 65.79 | -2.8 (-0.84%) | 67,130 |
| 21 Jun 2019 | INR | 333 | 333 | 326.05 | 331.75 | 66.35 | 0.0 (0.0%) | 107,770 |
| 20 Jun 2019 | INR | 331 | 335 | 322 | 331.75 | 66.35 | +1.7 (+0.52%) | 144,710 |
| 19 Jun 2019 | INR | 339.1 | 339.95 | 327 | 330.05 | 66.01 | -9.05 (-2.67%) | 161,230 |
| 18 Jun 2019 | INR | 340 | 342.45 | 337.25 | 339.1 | 67.82 | -2.5 (-0.73%) | 112,460 |
| 17 Jun 2019 | INR | 349.9 | 349.9 | 340 | 341.6 | 68.32 | +2.85 (+0.84%) | 253,690 |
| 14 Jun 2019 | INR | 336 | 342 | 333.75 | 338.75 | 67.75 | +0.4 (+0.12%) | 154,690 |
| 13 Jun 2019 | INR | 345 | 345 | 331.5 | 338.35 | 67.67 | -3.35 (-0.98%) | 245,960 |
