| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 389.45 | 390 | 385 | 387.75 | 77.55 | -0.15 (-0.04%) | 243,100 |
| 25 Apr 2019 | INR | 388.25 | 390 | 386.5 | 387.9 | 77.58 | -1.7 (-0.44%) | 229,850 |
| 24 Apr 2019 | INR | 388 | 392.8 | 385.1 | 389.6 | 77.92 | +1.4 (+0.36%) | 266,530 |
| 23 Apr 2019 | INR | 389 | 390.95 | 385 | 388.2 | 77.64 | +0.35 (+0.09%) | 252,460 |
| 22 Apr 2019 | INR | 394.45 | 394.9 | 383.25 | 387.85 | 77.57 | -9.2 (-2.32%) | 473,620 |
| 18 Apr 2019 | INR | 401 | 402.05 | 390.1 | 397.05 | 79.41 | -4.2 (-1.05%) | 308,390 |
| 16 Apr 2019 | INR | 401 | 405 | 395.55 | 401.25 | 80.25 | -2.4 (-0.59%) | 335,810 |
| 15 Apr 2019 | INR | 400.55 | 405.5 | 400.55 | 403.65 | 80.73 | +4.3 (+1.08%) | 274,090 |
| 12 Apr 2019 | INR | 402.05 | 404.95 | 395.65 | 399.35 | 79.87 | -1.2 (-0.30%) | 142,960 |
| 11 Apr 2019 | INR | 407.5 | 408.5 | 398 | 400.55 | 80.11 | -2.8 (-0.69%) | 376,410 |
| 10 Apr 2019 | INR | 395.3 | 405 | 395.3 | 403.35 | 80.67 | +2.5 (+0.62%) | 138,700 |
| 9 Apr 2019 | INR | 401.5 | 405.5 | 398.05 | 400.85 | 80.17 | +1.25 (+0.31%) | 244,330 |
| 8 Apr 2019 | INR | 386.1 | 400.5 | 385 | 399.6 | 79.92 | +9.35 (+2.40%) | 617,100 |
| 5 Apr 2019 | INR | 388.5 | 394 | 388.3 | 390.25 | 78.05 | +4.1 (+1.06%) | 115,830 |
| 4 Apr 2019 | INR | 387.8 | 393.55 | 385 | 386.15 | 77.23 | +0.7 (+0.18%) | 220,190 |
| 3 Apr 2019 | INR | 391.15 | 404.15 | 384 | 385.45 | 77.09 | -5.05 (-1.29%) | 404,650 |
| 2 Apr 2019 | INR | 397.9 | 399 | 389 | 390.5 | 78.1 | -5.65 (-1.43%) | 196,790 |
| 1 Apr 2019 | INR | 403.7 | 405.65 | 390.5 | 396.15 | 79.23 | -3.4 (-0.85%) | 216,770 |
| 29 Mar 2019 | INR | 405 | 412.05 | 396 | 399.55 | 79.91 | -5.75 (-1.42%) | 677,710 |
| 28 Mar 2019 | INR | 401 | 406 | 400.5 | 405.3 | 81.06 | +4.8 (+1.20%) | 685,760 |
| 27 Mar 2019 | INR | 395.9 | 405.5 | 390 | 400.5 | 80.1 | +8.35 (+2.13%) | 2,250,000 |
| 26 Mar 2019 | INR | 372.95 | 397.7 | 372 | 392.15 | 78.43 | +18.25 (+4.88%) | 1,650,000 |
| 25 Mar 2019 | INR | 384.9 | 384.9 | 369.1 | 373.9 | 74.78 | -11 (-2.86%) | 542,210 |
| 22 Mar 2019 | INR | 385 | 395 | 383.2 | 384.9 | 76.98 | -0.95 (-0.25%) | 396,940 |
| 20 Mar 2019 | INR | 390 | 395 | 384 | 385.85 | 77.17 | -6.1 (-1.56%) | 393,000 |
| 19 Mar 2019 | INR | 395.7 | 401.6 | 388 | 391.95 | 78.39 | -0.6 (-0.15%) | 831,400 |
| 18 Mar 2019 | INR | 388 | 405.8 | 380.05 | 392.55 | 78.51 | +5.8 (+1.50%) | 1,840,000 |
| 15 Mar 2019 | INR | 379.9 | 393.9 | 379 | 386.75 | 77.35 | +8.8 (+2.33%) | 4,070,000 |
| 14 Mar 2019 | INR | 364.7 | 386.75 | 351.9 | 377.95 | 75.59 | +15.8 (+4.36%) | 9,240,000 |
| 13 Mar 2019 | INR | 365 | 384 | 357 | 362.15 | 72.43 | -1.45 (-0.40%) | 1,960,000 |
