| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 401.05 | 402.75 | 398.7 | 400.25 | 400.25 | +1.55 (+0.39%) | 1,410,000 |
| 16 Oct 2023 | INR | 409 | 411 | 396 | 398.7 | 398.7 | -5.3 (-1.31%) | 3,500,000 |
| 13 Oct 2023 | INR | 398.05 | 408.85 | 397.6 | 404 | 404 | +2.4 (+0.60%) | 1,330,000 |
| 12 Oct 2023 | INR | 400.3 | 402.5 | 395.6 | 401.6 | 401.6 | +1.3 (+0.32%) | 1,170,000 |
| 11 Oct 2023 | INR | 401.9 | 407.25 | 399.75 | 400.3 | 400.3 | +0.15 (+0.04%) | 1,590,000 |
| 10 Oct 2023 | INR | 399.15 | 405.35 | 399 | 400.15 | 400.15 | +1 (+0.25%) | 1,310,000 |
| 9 Oct 2023 | INR | 394.3 | 402 | 393 | 399.15 | 399.15 | +0.7 (+0.18%) | 1,160,000 |
| 6 Oct 2023 | INR | 396 | 404 | 394.65 | 398.45 | 398.45 | +3.8 (+0.96%) | 1,460,000 |
| 5 Oct 2023 | INR | 394 | 397.95 | 389.05 | 394.65 | 394.65 | +3.45 (+0.88%) | 889,530 |
| 4 Oct 2023 | INR | 395 | 396.95 | 386.45 | 391.2 | 391.2 | -6.25 (-1.57%) | 797,890 |
| 3 Oct 2023 | INR | 395.4 | 399.7 | 394.25 | 397.45 | 397.45 | +2.05 (+0.52%) | 1,150,000 |
| 29 Sep 2023 | INR | 393 | 400.95 | 391.75 | 395.4 | 395.4 | +4.5 (+1.15%) | 1,850,000 |
| 28 Sep 2023 | INR | 396.95 | 401.7 | 388 | 390.9 | 390.9 | -3.15 (-0.80%) | 1,770,000 |
| 27 Sep 2023 | INR | 384.9 | 396 | 384.25 | 394.05 | 394.05 | +8.75 (+2.27%) | 1,530,000 |
| 26 Sep 2023 | INR | 388 | 391.3 | 384.3 | 385.3 | 385.3 | -3.5 (-0.90%) | 674,850 |
| 25 Sep 2023 | INR | 388 | 391 | 379.55 | 388.8 | 388.8 | +2.2 (+0.57%) | 1,630,000 |
| 22 Sep 2023 | INR | 390.5 | 391.9 | 382.1 | 386.6 | 386.6 | -4.1 (-1.05%) | 1,360,000 |
| 21 Sep 2023 | INR | 395.6 | 397.75 | 389.7 | 390.7 | 390.7 | -4.4 (-1.11%) | 890,350 |
| 20 Sep 2023 | INR | 393.7 | 396.2 | 388.4 | 395.1 | 395.1 | +1.4 (+0.36%) | 943,210 |
| 18 Sep 2023 | INR | 400.95 | 405.45 | 391.7 | 393.7 | 393.7 | -7.25 (-1.81%) | 1,570,000 |
| 15 Sep 2023 | INR | 399.95 | 407.25 | 397.6 | 400.95 | 400.95 | +1.75 (+0.44%) | 2,130,000 |
| 14 Sep 2023 | INR | 389.5 | 402.45 | 388.05 | 399.2 | 399.2 | +11.1 (+2.86%) | 1,880,000 |
| 13 Sep 2023 | INR | 379.5 | 395 | 379.5 | 388.1 | 388.1 | +4 (+1.04%) | 2,220,000 |
| 12 Sep 2023 | INR | 399.9 | 404.85 | 377.25 | 384.1 | 384.1 | -23.3 (-5.72%) | 6,870,000 |
| 11 Sep 2023 | INR | 411.9 | 415.5 | 405.3 | 407.4 | 407.4 | -2.85 (-0.69%) | 1,300,000 |
| 8 Sep 2023 | INR | 407.2 | 411.5 | 401.15 | 410.25 | 410.25 | +5.05 (+1.25%) | 2,430,000 |
| 7 Sep 2023 | INR | 409 | 409.85 | 403.6 | 405.2 | 405.2 | -2.1 (-0.52%) | 684,990 |
| 6 Sep 2023 | INR | 408.4 | 411.4 | 401.8 | 407.3 | 407.3 | +0.7 (+0.17%) | 1,940,000 |
| 5 Sep 2023 | INR | 396 | 410.95 | 394.45 | 406.6 | 406.6 | +12.3 (+3.12%) | 2,430,000 |
| 4 Sep 2023 | INR | 397 | 399.3 | 390.25 | 394.3 | 394.3 | -2.15 (-0.54%) | 1,840,000 |
