Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | INR | 478.85 | 482.9 | 475.5 | 476.35 | 95.27 | +0.85 (+0.18%) | 455,060 |
4 Jan 2017 | INR | 479.9 | 483.75 | 473.8 | 475.5 | 95.1 | -0.85 (-0.18%) | 491,040 |
3 Jan 2017 | INR | 486 | 488 | 475.55 | 476.35 | 95.27 | -10.05 (-2.07%) | 561,360 |
2 Jan 2017 | INR | 482 | 487.9 | 475.95 | 486.4 | 97.28 | +5.55 (+1.15%) | 903,580 |
30 Dec 2016 | INR | 483.75 | 484.5 | 479 | 480.85 | 96.17 | +0.6 (+0.12%) | 814,260 |
29 Dec 2016 | INR | 488.8 | 498.9 | 476.7 | 480.25 | 96.05 | -6 (-1.23%) | 1,870,000 |
28 Dec 2016 | INR | 483 | 490 | 474.3 | 486.25 | 97.25 | +5 (+1.04%) | 4,320,000 |
27 Dec 2016 | INR | 457.5 | 491.4 | 453.3 | 481.25 | 96.25 | +26.05 (+5.72%) | 7,960,000 |
26 Dec 2016 | INR | 475 | 477 | 452.2 | 455.2 | 91.04 | -20.45 (-4.30%) | 2,240,000 |
23 Dec 2016 | INR | 474.95 | 478 | 471.1 | 475.65 | 95.13 | +1.1 (+0.23%) | 2,090,000 |
22 Dec 2016 | INR | 472 | 477.9 | 470 | 474.55 | 94.91 | +1.15 (+0.24%) | 5,630,000 |
21 Dec 2016 | INR | 474 | 480 | 470 | 473.4 | 94.68 | -0.3 (-0.06%) | 4,620,000 |
20 Dec 2016 | INR | 482.8 | 489.45 | 465.7 | 473.7 | 94.74 | -6.7 (-1.39%) | 12,780,000 |
19 Dec 2016 | INR | 489.9 | 498 | 475 | 480.4 | 96.08 | 0.0 (0.0%) | 87,741,675 |