| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 349.95 | 355.6 | 347.6 | 350.8 | 350.8 | 0.0 (0.0%) | 1,540,000 |
| 19 Jul 2023 | INR | 353.05 | 358.05 | 350 | 350.8 | 350.8 | -2.25 (-0.64%) | 1,380,000 |
| 18 Jul 2023 | INR | 352 | 354.4 | 347.15 | 353.05 | 353.05 | +1.7 (+0.48%) | 1,290,000 |
| 17 Jul 2023 | INR | 354.95 | 358.9 | 350.5 | 351.35 | 351.35 | -0.15 (-0.04%) | 1,410,000 |
| 14 Jul 2023 | INR | 348.85 | 354.75 | 347.7 | 351.5 | 351.5 | +4.4 (+1.27%) | 1,310,000 |
| 13 Jul 2023 | INR | 354.55 | 355.65 | 343.65 | 347.1 | 347.1 | -5.65 (-1.60%) | 1,350,000 |
| 12 Jul 2023 | INR | 357.05 | 362 | 352.05 | 352.75 | 352.75 | -4.05 (-1.14%) | 1,870,000 |
| 11 Jul 2023 | INR | 358.5 | 361 | 355.55 | 356.8 | 356.8 | -1.2 (-0.34%) | 1,150,000 |
| 10 Jul 2023 | INR | 366.75 | 366.75 | 356.05 | 358 | 358 | -6.95 (-1.90%) | 1,520,000 |
| 7 Jul 2023 | INR | 368 | 376.9 | 363.4 | 364.95 | 364.95 | -2.75 (-0.75%) | 4,510,000 |
| 6 Jul 2023 | INR | 356.1 | 370 | 354.65 | 367.7 | 367.7 | +13.35 (+3.77%) | 3,220,000 |
| 5 Jul 2023 | INR | 350 | 355.6 | 344.4 | 354.35 | 354.35 | +4.35 (+1.24%) | 2,650,000 |
| 4 Jul 2023 | INR | 358.8 | 358.9 | 348.1 | 350 | 350 | -7 (-1.96%) | 2,040,000 |
| 3 Jul 2023 | INR | 368 | 368.1 | 355.8 | 357 | 357 | -9.65 (-2.63%) | 1,900,000 |
| 30 Jun 2023 | INR | 365.3 | 371.95 | 364.8 | 366.65 | 366.65 | -0.05 (-0.01%) | 1,400,000 |
| 29 Jun 2023 | INR | 366.7 | 366.7 | 366.7 | 366.7 | 366.7 | +3.6 (+0.99%) | 0 |
| 28 Jun 2023 | INR | 368.5 | 369.8 | 361.3 | 363.1 | 363.1 | -3.6 (-0.98%) | 1,460,000 |
| 27 Jun 2023 | INR | 363.85 | 371.2 | 362.2 | 366.7 | 366.7 | +4.75 (+1.31%) | 2,270,000 |
| 26 Jun 2023 | INR | 351.95 | 365.5 | 349.6 | 361.95 | 361.95 | +11.3 (+3.22%) | 2,680,000 |
| 23 Jun 2023 | INR | 355 | 357.65 | 349.05 | 350.65 | 350.65 | -5.3 (-1.49%) | 1,180,000 |
| 22 Jun 2023 | INR | 366.6 | 367.1 | 354.2 | 355.95 | 355.95 | -8.8 (-2.41%) | 2,200,000 |
| 21 Jun 2023 | INR | 366.05 | 368.7 | 363.6 | 364.75 | 364.75 | -0.75 (-0.21%) | 1,020,000 |
| 20 Jun 2023 | INR | 366.4 | 367.55 | 363 | 365.5 | 365.5 | +1 (+0.27%) | 1,080,000 |
| 19 Jun 2023 | INR | 369 | 370.5 | 364 | 364.5 | 364.5 | -3.45 (-0.94%) | 1,310,000 |
| 16 Jun 2023 | INR | 368.05 | 374.95 | 366.75 | 367.95 | 367.95 | +1.2 (+0.33%) | 2,940,000 |
| 15 Jun 2023 | INR | 358 | 369.3 | 357.45 | 366.75 | 366.75 | +7.75 (+2.16%) | 3,420,000 |
| 14 Jun 2023 | INR | 363 | 364.1 | 357.15 | 359 | 359 | -1.1 (-0.31%) | 2,020,000 |
| 13 Jun 2023 | INR | 344 | 361.4 | 343.15 | 360.1 | 360.1 | +16.7 (+4.86%) | 4,740,000 |
| 12 Jun 2023 | INR | 331.5 | 346.95 | 325.3 | 343.4 | 343.4 | +2.9 (+0.85%) | 2,730,000 |
| 9 Jun 2023 | INR | 347.15 | 350.9 | 338.75 | 340.5 | 340.5 | -6.65 (-1.92%) | 1,490,000 |
