| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 349.5 | 352.15 | 343.25 | 347.15 | 347.15 | -1.7 (-0.49%) | 2,520,000 |
| 7 Jun 2023 | INR | 343 | 350.5 | 341.5 | 348.85 | 348.85 | +6.8 (+1.99%) | 2,040,000 |
| 6 Jun 2023 | INR | 343.4 | 343.4 | 335.6 | 342.05 | 342.05 | +0.4 (+0.12%) | 1,120,000 |
| 5 Jun 2023 | INR | 348 | 349.35 | 340.5 | 341.65 | 341.65 | -4.4 (-1.27%) | 1,620,000 |
| 2 Jun 2023 | INR | 342.45 | 347 | 338.5 | 346.05 | 346.05 | +5.55 (+1.63%) | 2,930,000 |
| 1 Jun 2023 | INR | 334.65 | 345 | 333.05 | 340.5 | 340.5 | +9.8 (+2.96%) | 6,990,000 |
| 31 May 2023 | INR | 332 | 336.5 | 330 | 330.7 | 330.7 | -1.05 (-0.32%) | 1,160,000 |
| 30 May 2023 | INR | 336.4 | 337.7 | 328.95 | 331.75 | 331.75 | -2.9 (-0.87%) | 1,260,000 |
| 29 May 2023 | INR | 334.85 | 337 | 332.05 | 334.65 | 334.65 | -0.2 (-0.06%) | 932,050 |
| 26 May 2023 | INR | 334.25 | 335.85 | 330 | 334.85 | 334.85 | +1.45 (+0.43%) | 1,430,000 |
| 25 May 2023 | INR | 334.8 | 338.15 | 330.55 | 333.4 | 333.4 | -1.4 (-0.42%) | 2,420,000 |
| 24 May 2023 | INR | 315.6 | 341.05 | 314.1 | 334.8 | 334.8 | +20.35 (+6.47%) | 8,550,000 |
| 23 May 2023 | INR | 313 | 317.85 | 311.55 | 314.45 | 314.45 | +2.35 (+0.75%) | 1,410,000 |
| 22 May 2023 | INR | 312 | 314.95 | 309.6 | 312.1 | 312.1 | -0.3 (-0.10%) | 1,110,000 |
| 19 May 2023 | INR | 312.45 | 313.85 | 307 | 312.4 | 312.4 | +2 (+0.64%) | 929,450 |
| 18 May 2023 | INR | 313.85 | 316.95 | 309.45 | 310.4 | 310.4 | -1.45 (-0.46%) | 1,160,000 |
| 17 May 2023 | INR | 316 | 317.4 | 309.55 | 311.85 | 311.85 | -3.15 (-1%) | 1,180,000 |
| 16 May 2023 | INR | 312 | 319.85 | 312 | 315 | 315 | +3.65 (+1.17%) | 2,100,000 |
| 15 May 2023 | INR | 309.95 | 315.5 | 306.5 | 311.35 | 311.35 | +0.7 (+0.23%) | 2,480,000 |
| 12 May 2023 | INR | 322 | 322.2 | 308.15 | 310.65 | 310.65 | -10.8 (-3.36%) | 4,330,000 |
| 11 May 2023 | INR | 333 | 334.65 | 299.3 | 321.45 | 321.45 | -11.1 (-3.34%) | 8,700,000 |
| 10 May 2023 | INR | 335.9 | 336.05 | 326 | 332.55 | 332.55 | -1.6 (-0.48%) | 2,020,000 |
| 9 May 2023 | INR | 330.1 | 335.9 | 326.4 | 334.15 | 334.15 | +4.05 (+1.23%) | 3,150,000 |
| 8 May 2023 | INR | 316 | 332.45 | 314.9 | 330.1 | 330.1 | +14.55 (+4.61%) | 3,740,000 |
| 5 May 2023 | INR | 318.95 | 319.6 | 314.3 | 315.55 | 315.55 | -3.4 (-1.07%) | 1,190,000 |
| 4 May 2023 | INR | 322.95 | 325 | 317 | 318.95 | 318.95 | -2.05 (-0.64%) | 1,970,000 |
| 3 May 2023 | INR | 312.7 | 322.95 | 311.15 | 321 | 321 | +9.4 (+3.02%) | 3,140,000 |
| 2 May 2023 | INR | 308 | 317.9 | 307.4 | 311.6 | 311.6 | +4 (+1.30%) | 4,550,000 |
| 28 Apr 2023 | INR | 280 | 311.4 | 278.85 | 307.6 | 307.6 | +15.55 (+5.32%) | 15,850,000 |
| 27 Apr 2023 | INR | 301.8 | 304.5 | 287.3 | 292.05 | 292.05 | -7.95 (-2.65%) | 7,460,000 |
