| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 296.05 | 302.9 | 292.6 | 300 | 300 | +4.5 (+1.52%) | 2,460,000 |
| 25 Apr 2023 | INR | 298 | 298.05 | 291.1 | 295.5 | 295.5 | -2.65 (-0.89%) | 2,570,000 |
| 24 Apr 2023 | INR | 304.1 | 304.8 | 293.75 | 298.15 | 298.15 | -4.85 (-1.60%) | 2,830,000 |
| 21 Apr 2023 | INR | 307 | 308 | 302.5 | 303 | 303 | -3.3 (-1.08%) | 1,940,000 |
| 20 Apr 2023 | INR | 312.55 | 312.8 | 305.05 | 306.3 | 306.3 | -5.65 (-1.81%) | 2,290,000 |
| 19 Apr 2023 | INR | 310.75 | 316.5 | 307.25 | 311.95 | 311.95 | +2.65 (+0.86%) | 3,470,000 |
| 18 Apr 2023 | INR | 304.5 | 312.2 | 300.05 | 309.3 | 309.3 | +4.7 (+1.54%) | 3,920,000 |
| 17 Apr 2023 | INR | 314 | 315 | 302.1 | 304.6 | 304.6 | -9.3 (-2.96%) | 3,210,000 |
| 13 Apr 2023 | INR | 326.3 | 327.15 | 313.25 | 313.9 | 313.9 | -9.2 (-2.85%) | 6,350,000 |
| 12 Apr 2023 | INR | 302.05 | 328.9 | 299.55 | 323.1 | 323.1 | +21.05 (+6.97%) | 15,050,000 |
| 11 Apr 2023 | INR | 304.15 | 307.8 | 300.45 | 302.05 | 302.05 | -2.1 (-0.69%) | 1,370,000 |
| 10 Apr 2023 | INR | 305 | 306.5 | 300.65 | 304.15 | 304.15 | -0.4 (-0.13%) | 1,020,000 |
| 6 Apr 2023 | INR | 306 | 308.6 | 303.65 | 304.55 | 304.55 | -1.25 (-0.41%) | 1,140,000 |
| 5 Apr 2023 | INR | 305.3 | 307 | 302.1 | 305.8 | 305.8 | +1.15 (+0.38%) | 1,510,000 |
| 3 Apr 2023 | INR | 295.05 | 305.2 | 293.55 | 304.65 | 304.65 | +11.7 (+3.99%) | 1,770,000 |
| 31 Mar 2023 | INR | 297.05 | 301.6 | 291 | 292.95 | 292.95 | -4.1 (-1.38%) | 3,090,000 |
| 29 Mar 2023 | INR | 288.85 | 297.9 | 286 | 297.05 | 297.05 | +7.3 (+2.52%) | 2,050,000 |
| 28 Mar 2023 | INR | 297.8 | 298.8 | 288.8 | 289.75 | 289.75 | -8.05 (-2.70%) | 1,510,000 |
| 27 Mar 2023 | INR | 299.35 | 301.7 | 295 | 297.8 | 297.8 | -1.55 (-0.52%) | 1,720,000 |
| 24 Mar 2023 | INR | 303.2 | 304.75 | 298 | 299.35 | 299.35 | -3.85 (-1.27%) | 1,090,000 |
| 23 Mar 2023 | INR | 305.85 | 306.9 | 302.15 | 303.2 | 303.2 | -2 (-0.66%) | 734,530 |
| 22 Mar 2023 | INR | 306 | 307.3 | 303.75 | 305.2 | 305.2 | -0.15 (-0.05%) | 648,530 |
| 21 Mar 2023 | INR | 299 | 306.5 | 298.85 | 305.35 | 305.35 | +2.85 (+0.94%) | 1,080,000 |
| 20 Mar 2023 | INR | 302 | 304.15 | 298.5 | 302.5 | 302.5 | -0.65 (-0.21%) | 1,170,000 |
| 17 Mar 2023 | INR | 307 | 308.95 | 301.3 | 303.15 | 303.15 | -2.6 (-0.85%) | 1,040,000 |
| 16 Mar 2023 | INR | 305.05 | 311.1 | 304 | 305.75 | 305.75 | +0.3 (+0.10%) | 1,210,000 |
| 15 Mar 2023 | INR | 306.2 | 310.75 | 304.4 | 305.45 | 305.45 | +0.15 (+0.05%) | 1,230,000 |
| 14 Mar 2023 | INR | 305.35 | 307.75 | 300.25 | 305.3 | 305.3 | +0.95 (+0.31%) | 1,500,000 |
| 13 Mar 2023 | INR | 308.9 | 310.6 | 301.8 | 304.35 | 304.35 | -4.45 (-1.44%) | 1,460,000 |
| 10 Mar 2023 | INR | 314.25 | 314.25 | 307.1 | 308.8 | 308.8 | -5.45 (-1.73%) | 1,400,000 |
