Lyxor Australia (S&P/ASX 200)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
52.51 |
52.885 |
52.47 |
52.885 |
52.885 |
+0.135 (+0.26%)
|
1,453 |
| 2 Apr 2024 |
USD |
53.09 |
53.09 |
52.51 |
52.75 |
52.75 |
-0.49 (-0.92%)
|
1,921 |
| 28 Mar 2024 |
USD |
53.02 |
53.24 |
53.02 |
53.24 |
53.24 |
+0.39 (+0.74%)
|
260 |
| 27 Mar 2024 |
USD |
52.72 |
52.93 |
52.67 |
52.85 |
52.85 |
+0.195 (+0.37%)
|
690 |
| 26 Mar 2024 |
USD |
52.73 |
52.97 |
52.655 |
52.655 |
52.655 |
-0.065 (-0.12%)
|
1,117 |
| 25 Mar 2024 |
USD |
52.67 |
52.93 |
52.49 |
52.72 |
52.72 |
+0.38 (+0.73%)
|
4,334 |
| 22 Mar 2024 |
USD |
52.58 |
52.58 |
52.28 |
52.34 |
52.34 |
-0.4 (-0.76%)
|
1,250 |
| 21 Mar 2024 |
USD |
53.09 |
53.12 |
52.68 |
52.74 |
52.74 |
+0.825 (+1.59%)
|
1,151 |
| 20 Mar 2024 |
USD |
51.92 |
51.98 |
51.7 |
51.915 |
51.915 |
+0.005 (+0.01%)
|
1,496 |
| 19 Mar 2024 |
USD |
51.71 |
51.91 |
51.5 |
51.91 |
51.91 |
-0.09 (-0.17%)
|
1,692 |
| 18 Mar 2024 |
USD |
52.03 |
52.27 |
52 |
52 |
52 |
+0.17 (+0.33%)
|
1,075 |
| 15 Mar 2024 |
USD |
52.15 |
52.19 |
51.82 |
51.83 |
51.83 |
-0.27 (-0.52%)
|
1,667 |
| 14 Mar 2024 |
USD |
52.61 |
52.61 |
52.1 |
52.1 |
52.1 |
-0.865 (-1.63%)
|
487 |
| 13 Mar 2024 |
USD |
52.84 |
52.965 |
52.67 |
52.965 |
52.965 |
+0.38 (+0.72%)
|
1,044 |
| 12 Mar 2024 |
USD |
52.59 |
52.63 |
52.44 |
52.585 |
52.585 |
+0.12 (+0.23%)
|
1,256 |
| 11 Mar 2024 |
USD |
52.48 |
52.66 |
52.43 |
52.465 |
52.465 |
-1.055 (-1.97%)
|
741 |
| 8 Mar 2024 |
USD |
53.92 |
53.93 |
53.52 |
53.52 |
53.52 |
+0.175 (+0.33%)
|
2,370 |
| 7 Mar 2024 |
USD |
53.1 |
53.345 |
53.09 |
53.345 |
53.345 |
+0.775 (+1.47%)
|
367 |
| 6 Mar 2024 |
USD |
52.05 |
52.57 |
51.92 |
52.57 |
52.57 |
+0.78 (+1.51%)
|
2,168 |
| 5 Mar 2024 |
USD |
51.43 |
51.79 |
51.43 |
51.79 |
51.79 |
+0.05 (+0.10%)
|
1,106 |
| 4 Mar 2024 |
USD |
51.86 |
51.86 |
51.52 |
51.74 |
51.74 |
-0.13 (-0.25%)
|
963 |
| 1 Mar 2024 |
USD |
51.7 |
51.87 |
51.36 |
51.87 |
51.87 |
+0.59 (+1.15%)
|
450 |
| 29 Feb 2024 |
USD |
50.98 |
51.44 |
50.97 |
51.28 |
51.28 |
+0.42 (+0.83%)
|
1,362 |
| 28 Feb 2024 |
USD |
51.07 |
51.07 |
50.72 |
50.86 |
50.86 |
-0.62 (-1.20%)
|
662 |
| 27 Feb 2024 |
USD |
51.6 |
51.61 |
51.48 |
51.48 |
51.48 |
+0.29 (+0.57%)
|
1,223 |
| 26 Feb 2024 |
USD |
51.35 |
51.43 |
51.16 |
51.19 |
51.19 |
-0.155 (-0.30%)
|
1,356 |
| 23 Feb 2024 |
USD |
51.21 |
51.58 |
51.21 |
51.345 |
51.345 |
+0.315 (+0.62%)
|
1,283 |
| 22 Feb 2024 |
USD |
51.35 |
51.45 |
51.03 |
51.03 |
51.03 |
+0.255 (+0.50%)
|
593 |
| 21 Feb 2024 |
USD |
50.75 |
50.92 |
50.75 |
50.775 |
50.775 |
-0.435 (-0.85%)
|
1,487 |
| 20 Feb 2024 |
USD |
51.36 |
51.36 |
51.18 |
51.21 |
51.21 |
+0.065 (+0.13%)
|
1,437 |
