Lyxor Australia (S&P/ASX 200)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
51.23 |
51.27 |
51.18 |
51.22 |
51.22 |
+0.72 (+1.43%)
|
2,129 |
| 1 May 2024 |
USD |
50.77 |
50.77 |
50.5 |
50.5 |
50.5 |
-0.62 (-1.21%)
|
2,741 |
| 30 Apr 2024 |
USD |
51.62 |
51.77 |
51.12 |
51.12 |
51.12 |
-0.685 (-1.32%)
|
4,653 |
| 29 Apr 2024 |
USD |
51.66 |
51.82 |
51.6 |
51.805 |
51.805 |
+0.7 (+1.37%)
|
718 |
| 26 Apr 2024 |
USD |
51.16 |
51.39 |
51.09 |
51.105 |
51.105 |
+0.395 (+0.78%)
|
1,556 |
| 25 Apr 2024 |
USD |
51.2 |
51.35 |
50.42 |
50.71 |
50.71 |
-0.365 (-0.71%)
|
9,480 |
| 24 Apr 2024 |
USD |
51.35 |
51.52 |
51.075 |
51.075 |
51.075 |
-0.44 (-0.85%)
|
1,489 |
| 23 Apr 2024 |
USD |
51.01 |
51.515 |
50.99 |
51.515 |
51.515 |
+0.715 (+1.41%)
|
1,768 |
| 22 Apr 2024 |
USD |
50.98 |
50.98 |
50.74 |
50.8 |
50.8 |
+0.265 (+0.52%)
|
1,826 |
| 19 Apr 2024 |
USD |
50.36 |
50.67 |
50.3387 |
50.535 |
50.535 |
-0.27 (-0.53%)
|
1,072 |
| 18 Apr 2024 |
USD |
50.91 |
50.91 |
50.8 |
50.805 |
50.805 |
+0.225 (+0.44%)
|
322 |
| 17 Apr 2024 |
USD |
50.82 |
50.84 |
50.58 |
50.58 |
50.58 |
+0.425 (+0.85%)
|
1,934 |
| 16 Apr 2024 |
USD |
50.56 |
50.56 |
50.155 |
50.155 |
50.155 |
-1.485 (-2.88%)
|
954 |
| 15 Apr 2024 |
USD |
51.97 |
52.11 |
51.64 |
51.64 |
51.64 |
-0.41 (-0.79%)
|
1,242 |
| 12 Apr 2024 |
USD |
52.62 |
52.62 |
52.05 |
52.05 |
52.05 |
-0.105 (-0.20%)
|
977 |
| 11 Apr 2024 |
USD |
52.46 |
52.61 |
52.155 |
52.155 |
52.155 |
-0.32 (-0.61%)
|
622 |
| 10 Apr 2024 |
USD |
53.89 |
53.89 |
52.475 |
52.475 |
52.475 |
-0.99 (-1.85%)
|
2,902 |
| 9 Apr 2024 |
USD |
53.62 |
53.9 |
53.465 |
53.465 |
53.465 |
+0.135 (+0.25%)
|
2,337 |
| 8 Apr 2024 |
USD |
53.09 |
53.44 |
53.09 |
53.33 |
53.33 |
+0.36 (+0.68%)
|
1,047 |
| 5 Apr 2024 |
USD |
52.78 |
52.97 |
52.78 |
52.97 |
52.97 |
-0.685 (-1.28%)
|
450 |
| 4 Apr 2024 |
USD |
53.47 |
53.655 |
53.46 |
53.655 |
53.655 |
+0.77 (+1.46%)
|
1,730 |
| 3 Apr 2024 |
USD |
52.51 |
52.885 |
52.47 |
52.885 |
52.885 |
+0.135 (+0.26%)
|
1,453 |
| 2 Apr 2024 |
USD |
53.09 |
53.09 |
52.51 |
52.75 |
52.75 |
-0.49 (-0.92%)
|
1,921 |
| 28 Mar 2024 |
USD |
53.02 |
53.24 |
53.02 |
53.24 |
53.24 |
+0.39 (+0.74%)
|
260 |
| 27 Mar 2024 |
USD |
52.72 |
52.93 |
52.67 |
52.85 |
52.85 |
+0.195 (+0.37%)
|
690 |
| 26 Mar 2024 |
USD |
52.73 |
52.97 |
52.655 |
52.655 |
52.655 |
-0.065 (-0.12%)
|
1,117 |
| 25 Mar 2024 |
USD |
52.67 |
52.93 |
52.49 |
52.72 |
52.72 |
+0.38 (+0.73%)
|
4,334 |
| 22 Mar 2024 |
USD |
52.58 |
52.58 |
52.28 |
52.34 |
52.34 |
-0.4 (-0.76%)
|
1,250 |
| 21 Mar 2024 |
USD |
53.09 |
53.12 |
52.68 |
52.74 |
52.74 |
+0.825 (+1.59%)
|
1,151 |
| 20 Mar 2024 |
USD |
51.92 |
51.98 |
51.7 |
51.915 |
51.915 |
+0.005 (+0.01%)
|
1,496 |
