Lyxor Australia (S&P/ASX 200)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
51.21 |
51.21 |
51.05 |
51.145 |
51.145 |
-0.04 (-0.08%)
|
525 |
| 16 Feb 2024 |
USD |
51.04 |
51.26 |
50.88 |
51.185 |
51.185 |
+0.33 (+0.65%)
|
916 |
| 15 Feb 2024 |
USD |
50.55 |
51.05 |
50.55 |
50.855 |
50.855 |
+0.79 (+1.58%)
|
118 |
| 14 Feb 2024 |
USD |
50.08 |
50.08 |
50.06 |
50.065 |
50.065 |
+0.407 (+0.82%)
|
657 |
| 13 Feb 2024 |
USD |
50.66 |
50.69 |
49.6575 |
49.6575 |
49.6575 |
-1.317 (-2.58%)
|
717 |
| 12 Feb 2024 |
USD |
50.75 |
50.975 |
50.75 |
50.975 |
50.975 |
+0.345 (+0.68%)
|
837 |
| 9 Feb 2024 |
USD |
50.84 |
50.92 |
50.63 |
50.63 |
50.63 |
+0.15 (+0.30%)
|
1,715 |
| 8 Feb 2024 |
USD |
50.78 |
50.86 |
50.48 |
50.48 |
50.48 |
-0.16 (-0.32%)
|
194 |
| 7 Feb 2024 |
USD |
50.69 |
50.75 |
50.61 |
50.64 |
50.64 |
-0.03 (-0.06%)
|
895 |
| 6 Feb 2024 |
USD |
50.49 |
50.67 |
50.29 |
50.67 |
50.67 |
+0.63 (+1.26%)
|
923 |
| 5 Feb 2024 |
USD |
50.62 |
50.66 |
50.04 |
50.04 |
50.04 |
-0.685 (-1.35%)
|
816 |
| 2 Feb 2024 |
USD |
51.92 |
51.92 |
50.725 |
50.725 |
50.725 |
+0.08 (+0.16%)
|
767 |
| 1 Feb 2024 |
USD |
50.54 |
50.75 |
50.52 |
50.645 |
50.645 |
-0.825 (-1.60%)
|
604 |
| 31 Jan 2024 |
USD |
51.65 |
51.83 |
51.47 |
51.47 |
51.47 |
+0.515 (+1.01%)
|
1,052 |
| 30 Jan 2024 |
USD |
51.21 |
51.21 |
50.955 |
50.955 |
50.955 |
+0.07 (+0.14%)
|
1,518 |
| 29 Jan 2024 |
USD |
51.02 |
51.1 |
50.79 |
50.885 |
50.885 |
-0.165 (-0.32%)
|
598 |
| 26 Jan 2024 |
USD |
50.69 |
51.18 |
50.69 |
51.05 |
51.05 |
+0.29 (+0.57%)
|
886 |
| 25 Jan 2024 |
USD |
50.68 |
50.99 |
50.68 |
50.76 |
50.76 |
-0.225 (-0.44%)
|
297 |
| 24 Jan 2024 |
USD |
50.97 |
51.08 |
50.88 |
50.985 |
50.985 |
+0.775 (+1.54%)
|
1,523 |
| 23 Jan 2024 |
USD |
50.56 |
50.58 |
50.21 |
50.21 |
50.21 |
-0.035 (-0.07%)
|
420 |
| 22 Jan 2024 |
USD |
50.36 |
50.36 |
50.2 |
50.245 |
50.245 |
+0.475 (+0.95%)
|
186 |
| 19 Jan 2024 |
USD |
50.08 |
50.08 |
49.77 |
49.77 |
49.77 |
+0.245 (+0.49%)
|
823 |
| 18 Jan 2024 |
USD |
49.515 |
49.525 |
49.355 |
49.525 |
49.525 |
+0.468 (+0.95%)
|
390 |
| 17 Jan 2024 |
USD |
49.455 |
49.455 |
48.9 |
49.0575 |
49.0575 |
-1.025 (-2.05%)
|
504 |
| 16 Jan 2024 |
USD |
50.07 |
50.0825 |
50 |
50.0825 |
50.0825 |
-0.672 (-1.32%)
|
1,621 |
| 15 Jan 2024 |
USD |
50.81 |
50.81 |
50.57 |
50.755 |
50.755 |
-0.585 (-1.14%)
|
3,470 |
| 12 Jan 2024 |
USD |
51.34 |
51.62 |
51.34 |
51.34 |
51.34 |
+0.82 (+1.62%)
|
370 |
| 11 Jan 2024 |
USD |
51.29 |
51.31 |
50.52 |
50.52 |
50.52 |
-0.57 (-1.12%)
|
3,075 |
| 10 Jan 2024 |
USD |
51.12 |
51.3 |
51.09 |
51.09 |
51.09 |
-0.1 (-0.20%)
|
1,143 |
| 9 Jan 2024 |
USD |
51.32 |
51.4 |
51.17 |
51.19 |
51.19 |
-0.2 (-0.39%)
|
1,097 |
