Lyxor Australia (S&P/ASX 200)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
USD |
51.32 |
51.4 |
51.17 |
51.19 |
51.19 |
-0.2 (-0.39%)
|
1,097 |
| 8 Jan 2024 |
USD |
51.09 |
51.39 |
51.08 |
51.39 |
51.39 |
-0.085 (-0.17%)
|
90 |
| 5 Jan 2024 |
USD |
50.88 |
51.69 |
50.63 |
51.475 |
51.475 |
-0.1 (-0.19%)
|
1,906 |
| 4 Jan 2024 |
USD |
51.73 |
51.73 |
51.29 |
51.575 |
51.575 |
+0.235 (+0.46%)
|
546 |
| 3 Jan 2024 |
USD |
51.72 |
51.74 |
51.34 |
51.34 |
51.34 |
-0.96 (-1.84%)
|
602 |
| 2 Jan 2024 |
USD |
52.94 |
52.94 |
52.3 |
52.3 |
52.3 |
-0.355 (-0.67%)
|
760 |
| 29 Dec 2023 |
USD |
52.655 |
52.655 |
52.655 |
52.655 |
52.655 |
-0.455 (-0.86%)
|
0 |
| 28 Dec 2023 |
USD |
53.2 |
53.22 |
53.021 |
53.11 |
53.11 |
+0.15 (+0.28%)
|
463 |
| 27 Dec 2023 |
USD |
52.87 |
52.96 |
52.87 |
52.96 |
52.96 |
+0.78 (+1.49%)
|
100 |
| 22 Dec 2023 |
USD |
51.88 |
52.18 |
51.88 |
52.18 |
52.18 |
+0.045 (+0.09%)
|
521 |
| 21 Dec 2023 |
USD |
51.79 |
52.135 |
51.63 |
52.135 |
52.135 |
-0.025 (-0.05%)
|
1,575 |
| 20 Dec 2023 |
USD |
52.01 |
52.16 |
52.01 |
52.16 |
52.16 |
+0.17 (+0.33%)
|
892 |
| 19 Dec 2023 |
USD |
51.56 |
52.08 |
51.49 |
51.99 |
51.99 |
+1.07 (+2.10%)
|
22,092 |
| 18 Dec 2023 |
USD |
50.9 |
51.05 |
50.9 |
50.92 |
50.92 |
+0.03 (+0.06%)
|
609 |
| 15 Dec 2023 |
USD |
50.96 |
51.06 |
50.7 |
50.89 |
50.89 |
+0.005 (+0.01%)
|
667 |
| 14 Dec 2023 |
USD |
50.64 |
50.885 |
50.59 |
50.885 |
50.885 |
+2.112 (+4.33%)
|
3,109 |
| 13 Dec 2023 |
USD |
48.495 |
48.905 |
48.495 |
48.7725 |
48.7725 |
+0.46 (+0.95%)
|
1,104 |
| 12 Dec 2023 |
USD |
48.685 |
48.72 |
48.295 |
48.3125 |
48.3125 |
-1.663 (-3.33%)
|
983 |
| 11 Dec 2023 |
USD |
49.87 |
50.02 |
49.855 |
49.975 |
49.975 |
-0.035 (-0.07%)
|
3,800 |
| 8 Dec 2023 |
USD |
50.07 |
50.35 |
50.01 |
50.01 |
50.01 |
+0.245 (+0.49%)
|
1,670 |
| 7 Dec 2023 |
USD |
49.64 |
49.805 |
49.585 |
49.765 |
49.765 |
-0.14 (-0.28%)
|
2,058 |
| 6 Dec 2023 |
USD |
50.01 |
50.13 |
49.805 |
49.905 |
49.905 |
+0.853 (+1.74%)
|
1,993 |
| 5 Dec 2023 |
USD |
49.34 |
49.485 |
48.82 |
49.0525 |
49.0525 |
-0.578 (-1.16%)
|
3,499 |
| 4 Dec 2023 |
USD |
49.815 |
49.815 |
49.63 |
49.63 |
49.63 |
-0.395 (-0.79%)
|
412 |
| 1 Dec 2023 |
USD |
49.44 |
50.025 |
49.44 |
50.025 |
50.025 |
+0.705 (+1.43%)
|
1,225 |
| 30 Nov 2023 |
USD |
49.415 |
49.415 |
48.935 |
49.32 |
49.32 |
+0.205 (+0.42%)
|
930 |
| 29 Nov 2023 |
USD |
49.355 |
49.38 |
49.115 |
49.115 |
49.115 |
-0.305 (-0.62%)
|
157 |
| 28 Nov 2023 |
USD |
48.905 |
49.42 |
48.905 |
49.42 |
49.42 |
+0.705 (+1.45%)
|
154 |
| 27 Nov 2023 |
USD |
48.93 |
48.94 |
48.715 |
48.715 |
48.715 |
-0.42 (-0.85%)
|
570 |
| 24 Nov 2023 |
USD |
49.035 |
49.135 |
49.035 |
49.135 |
49.135 |
+0.275 (+0.56%)
|
512 |
