Lyxor Australia (S&P/ASX 200)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2013 |
USD |
25.685 |
25.685 |
25.685 |
25.685 |
25.685 |
+0.045 (+0.18%)
|
0 |
| 10 Sep 2013 |
USD |
25.64 |
25.64 |
25.64 |
25.64 |
25.64 |
+0.49 (+1.95%)
|
0 |
| 9 Sep 2013 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
+0.155 (+0.62%)
|
0 |
| 6 Sep 2013 |
USD |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
+0.21 (+0.85%)
|
0 |
| 5 Sep 2013 |
USD |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
-0.16 (-0.64%)
|
0 |
| 4 Sep 2013 |
USD |
24.945 |
24.945 |
24.945 |
24.945 |
24.945 |
+0.295 (+1.20%)
|
0 |
| 3 Sep 2013 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
+0.035 (+0.14%)
|
0 |
| 2 Sep 2013 |
USD |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
+0.695 (+2.91%)
|
0 |
| 30 Aug 2013 |
USD |
23.92 |
23.92 |
23.92 |
23.92 |
23.92 |
-0.01 (-0.04%)
|
0 |
| 29 Aug 2013 |
USD |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
+0.03 (+0.13%)
|
0 |
| 28 Aug 2013 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-0.12 (-0.50%)
|
0 |
| 27 Aug 2013 |
USD |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
-0.34 (-1.40%)
|
0 |
| 23 Aug 2013 |
USD |
24.36 |
24.36 |
24.36 |
24.36 |
24.36 |
+0.29 (+1.20%)
|
0 |
| 22 Aug 2013 |
USD |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
+0.12 (+0.50%)
|
0 |
| 21 Aug 2013 |
USD |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
-0.245 (-1.01%)
|
0 |
| 20 Aug 2013 |
USD |
24.195 |
24.195 |
24.195 |
24.195 |
24.195 |
-0.24 (-0.98%)
|
0 |
| 19 Aug 2013 |
USD |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
-0.09 (-0.37%)
|
0 |
| 16 Aug 2013 |
USD |
24.525 |
24.525 |
24.525 |
24.525 |
24.525 |
+0.195 (+0.80%)
|
0 |
| 15 Aug 2013 |
USD |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
-0.28 (-1.14%)
|
0 |
| 14 Aug 2013 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
+0.065 (+0.26%)
|
0 |
| 13 Aug 2013 |
USD |
24.545 |
24.545 |
24.545 |
24.545 |
24.545 |
+0.07 (+0.29%)
|
0 |
| 12 Aug 2013 |
USD |
24.475 |
24.475 |
24.475 |
24.475 |
24.475 |
+0.34 (+1.41%)
|
0 |
| 9 Aug 2013 |
USD |
24.135 |
24.135 |
24.135 |
24.135 |
24.135 |
+0.185 (+0.77%)
|
0 |
| 8 Aug 2013 |
USD |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
+0.555 (+2.37%)
|
0 |
| 7 Aug 2013 |
USD |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
-0.355 (-1.49%)
|
0 |
| 6 Aug 2013 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
+0.035 (+0.15%)
|
0 |
| 5 Aug 2013 |
USD |
23.715 |
23.715 |
23.715 |
23.715 |
23.715 |
-0.095 (-0.40%)
|
0 |
| 2 Aug 2013 |
USD |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
+0.27 (+1.15%)
|
0 |
| 1 Aug 2013 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
-0.105 (-0.44%)
|
664 |
| 31 Jul 2013 |
USD |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
-0.2 (-0.84%)
|
0 |
