Lyxor Australia (S&P/ASX 200)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2013 |
USD |
23.845 |
23.845 |
23.845 |
23.845 |
23.845 |
-0.32 (-1.32%)
|
0 |
| 29 Jul 2013 |
USD |
24.165 |
24.165 |
24.165 |
24.165 |
24.165 |
-0.005 (-0.02%)
|
0 |
| 26 Jul 2013 |
USD |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
+0.25 (+1.05%)
|
0 |
| 25 Jul 2013 |
USD |
23.92 |
23.92 |
23.92 |
23.92 |
23.92 |
-0.225 (-0.93%)
|
0 |
| 24 Jul 2013 |
USD |
24.145 |
24.145 |
24.145 |
24.145 |
24.145 |
-0.035 (-0.14%)
|
0 |
| 23 Jul 2013 |
USD |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
+0.01 (+0.04%)
|
0 |
| 22 Jul 2013 |
USD |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
+0.21 (+0.88%)
|
0 |
| 19 Jul 2013 |
USD |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
-0.01 (-0.04%)
|
0 |
| 18 Jul 2013 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.04 (-0.17%)
|
0 |
| 17 Jul 2013 |
USD |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
+0.08 (+0.33%)
|
0 |
| 16 Jul 2013 |
USD |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
+0.255 (+1.08%)
|
0 |
| 15 Jul 2013 |
USD |
23.675 |
23.675 |
23.675 |
23.675 |
23.675 |
+0.08 (+0.34%)
|
0 |
| 12 Jul 2013 |
USD |
23.595 |
23.595 |
23.595 |
23.595 |
23.595 |
-0.215 (-0.90%)
|
0 |
| 11 Jul 2013 |
USD |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
+0.325 (+1.38%)
|
0 |
| 10 Jul 2013 |
USD |
23.485 |
23.485 |
23.485 |
23.485 |
23.485 |
-0.235 (-0.99%)
|
0 |
| 9 Jul 2013 |
USD |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
+0.39 (+1.67%)
|
0 |
| 8 Jul 2013 |
USD |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
+0.375 (+1.63%)
|
0 |
| 5 Jul 2013 |
USD |
22.955 |
22.955 |
22.955 |
22.955 |
22.955 |
-0.47 (-2.01%)
|
0 |
| 4 Jul 2013 |
USD |
23.425 |
23.425 |
23.425 |
23.425 |
23.425 |
+0.585 (+2.56%)
|
0 |
| 3 Jul 2013 |
USD |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
-0.525 (-2.25%)
|
0 |
| 2 Jul 2013 |
USD |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
+0.21 (+0.91%)
|
0 |
| 1 Jul 2013 |
USD |
23.155 |
23.155 |
23.155 |
23.155 |
23.155 |
-0.125 (-0.54%)
|
0 |
| 28 Jun 2013 |
USD |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
-0.475 (-2.00%)
|
0 |
| 27 Jun 2013 |
USD |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
+0.415 (+1.78%)
|
0 |
| 26 Jun 2013 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
+0.375 (+1.63%)
|
0 |
| 25 Jun 2013 |
USD |
22.965 |
22.965 |
22.965 |
22.965 |
22.965 |
+0.53 (+2.36%)
|
0 |
| 24 Jun 2013 |
USD |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
-0.24 (-1.06%)
|
0 |
| 21 Jun 2013 |
USD |
22.675 |
22.675 |
22.675 |
22.675 |
22.675 |
-0.115 (-0.50%)
|
0 |
| 20 Jun 2013 |
USD |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
-1.57 (-6.44%)
|
0 |
| 19 Jun 2013 |
USD |
24.36 |
24.36 |
24.36 |
24.36 |
24.36 |
+0.045 (+0.19%)
|
0 |
