Lyxor Australia (S&P/ASX 200)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2013 |
USD |
24.315 |
24.315 |
24.315 |
24.315 |
24.315 |
-0.09 (-0.37%)
|
0 |
17 Jun 2013 |
USD |
24.405 |
24.405 |
24.405 |
24.405 |
24.405 |
+0.285 (+1.18%)
|
0 |
14 Jun 2013 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
+0.24 (+1.01%)
|
0 |
13 Jun 2013 |
USD |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
+0.225 (+0.95%)
|
0 |
12 Jun 2013 |
USD |
23.655 |
23.655 |
23.655 |
23.655 |
23.655 |
+0.115 (+0.49%)
|
0 |
11 Jun 2013 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
-0.39 (-1.63%)
|
0 |
10 Jun 2013 |
USD |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
-0.1 (-0.42%)
|
0 |
7 Jun 2013 |
USD |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
+0.205 (+0.86%)
|
0 |
6 Jun 2013 |
USD |
23.825 |
23.825 |
23.825 |
23.825 |
23.825 |
-0.305 (-1.26%)
|
0 |
5 Jun 2013 |
USD |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
-0.71 (-2.86%)
|
0 |
4 Jun 2013 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
-0.1 (-0.40%)
|
0 |
3 Jun 2013 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
+0.07 (+0.28%)
|
0 |
31 May 2013 |
USD |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
-0.42 (-1.66%)
|
0 |
30 May 2013 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.155 (+0.62%)
|
0 |
29 May 2013 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
-0.155 (-0.61%)
|
0 |
28 May 2013 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.145 (+0.58%)
|
0 |
24 May 2013 |
USD |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
-0.855 (-3.29%)
|
0 |
23 May 2013 |
USD |
26 |
26 |
26 |
26 |
26 |
-0.64 (-2.40%)
|
0 |
22 May 2013 |
USD |
26.64 |
26.64 |
26.64 |
26.64 |
26.64 |
-0.005 (-0.02%)
|
1,066 |
21 May 2013 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
-0.265 (-0.98%)
|
0 |
20 May 2013 |
USD |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
+0.245 (+0.92%)
|
0 |
17 May 2013 |
USD |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
-0.24 (-0.89%)
|
0 |
16 May 2013 |
USD |
26.905 |
26.905 |
26.905 |
26.905 |
26.905 |
-0.13 (-0.48%)
|
0 |
15 May 2013 |
USD |
27.035 |
27.035 |
27.035 |
27.035 |
27.035 |
-0.35 (-1.28%)
|
0 |
14 May 2013 |
USD |
27.385 |
27.385 |
27.385 |
27.385 |
27.385 |
+0.07 (+0.26%)
|
0 |
13 May 2013 |
USD |
27.315 |
27.315 |
27.315 |
27.315 |
27.315 |
+0.085 (+0.31%)
|
0 |
3 Apr 2013 |
USD |
27.23 |
27.23 |
27.23 |
27.23 |
27.23 |
+0.05 (+0.18%)
|
6 |
19 Mar 2013 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
+0.55 (+2.07%)
|
1,066 |
21 Feb 2013 |
USD |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
+0.16 (+0.60%)
|
1,000 |
11 Feb 2013 |
USD |
26.47 |
26.47 |
26.47 |
26.47 |
26.47 |
+2.78 (+11.73%)
|
21 |