Lyxor Australia (S&P/ASX 200)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2012 |
USD |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
+0.25 (+1.07%)
|
691 |
| 11 Sep 2012 |
USD |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
+0.66 (+2.90%)
|
1,066 |
| 3 Aug 2012 |
USD |
22.78 |
22.78 |
22.78 |
22.78 |
22.78 |
+0.67 (+3.03%)
|
1,066 |
| 2 Jul 2012 |
USD |
22.09 |
22.11 |
22.08 |
22.11 |
22.11 |
+0.75 (+3.51%)
|
5,330 |
| 15 Jun 2012 |
USD |
21.36 |
21.36 |
21.36 |
21.36 |
21.36 |
-0.25 (-1.16%)
|
1,066 |
| 11 Jun 2012 |
USD |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
+1.04 (+5.06%)
|
2,132 |
| 1 Jun 2012 |
USD |
20.56 |
20.57 |
20.56 |
20.57 |
20.57 |
-3.226 (-13.56%)
|
5,330 |
| 9 Feb 2012 |
USD |
23.796 |
23.796 |
23.796 |
23.796 |
23.796 |
+2.606 (+12.30%)
|
200 |
| 30 Dec 2011 |
USD |
21.2 |
21.2 |
21.19 |
21.19 |
21.19 |
-0.21 (-0.98%)
|
7,462 |
| 15 Dec 2011 |
USD |
21.38 |
21.4 |
21.38 |
21.4 |
21.4 |
-2.11 (-8.97%)
|
3,198 |
| 11 Nov 2011 |
USD |
23.51 |
23.51 |
23.51 |
23.51 |
23.51 |
+0.12 (+0.51%)
|
1,066 |
| 7 Nov 2011 |
USD |
23.37 |
23.39 |
23.37 |
23.39 |
23.39 |
+0.43 (+1.87%)
|
2,132 |
| 4 Nov 2011 |
USD |
23.01 |
23.01 |
22.96 |
22.96 |
22.96 |
+0.87 (+3.94%)
|
2,132 |
| 20 Oct 2011 |
USD |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
-0.5 (-2.21%)
|
2,132 |
| 17 Oct 2011 |
USD |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
+3.18 (+16.38%)
|
1,066 |
| 4 Oct 2011 |
USD |
19.41 |
19.41 |
19.41 |
19.41 |
19.41 |
-0.54 (-2.71%)
|
1,000 |
| 26 Sep 2011 |
USD |
20.14 |
20.14 |
19.95 |
19.95 |
19.95 |
-0.31 (-1.53%)
|
2,132 |
| 23 Sep 2011 |
USD |
20.16 |
20.26 |
20.16 |
20.26 |
20.26 |
-1.48 (-6.81%)
|
3,198 |
| 19 Sep 2011 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
-0.43 (-1.94%)
|
4,511 |
| 15 Sep 2011 |
USD |
21.83 |
22.17 |
21.83 |
22.17 |
22.17 |
+0.41 (+1.88%)
|
8,775 |
| 14 Sep 2011 |
USD |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
-0.37 (-1.67%)
|
4,519 |
| 13 Sep 2011 |
USD |
21.99 |
22.13 |
21.9 |
22.13 |
22.13 |
-0.75 (-3.28%)
|
17,311 |
| 6 Sep 2011 |
USD |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
+0.4 (+1.78%)
|
6,700 |
| 5 Sep 2011 |
USD |
22.87 |
22.87 |
22.48 |
22.48 |
22.48 |
-0.8 (-3.44%)
|
7,766 |
| 26 Aug 2011 |
USD |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
+1.09 (+4.91%)
|
1,000 |
| 22 Aug 2011 |
USD |
22.22 |
22.22 |
22.19 |
22.19 |
22.19 |
-1.25 (-5.33%)
|
2,132 |
| 15 Aug 2011 |
USD |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
+0.73 (+3.21%)
|
4,403 |
| 12 Aug 2011 |
USD |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
+0.5 (+2.25%)
|
5,469 |
| 11 Aug 2011 |
USD |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
+0.93 (+4.37%)
|
1,066 |
| 10 Aug 2011 |
USD |
21.22 |
21.28 |
21.22 |
21.28 |
21.28 |
-0.11 (-0.51%)
|
3,198 |
