Lyxor Australia (S&P/ASX 200)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2011 |
USD |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
-0.35 (-1.61%)
|
4,499 |
| 5 Aug 2011 |
USD |
22.08 |
22.23 |
21.74 |
21.74 |
21.74 |
-1.15 (-5.02%)
|
10,895 |
| 4 Aug 2011 |
USD |
22.89 |
22.89 |
22.89 |
22.89 |
22.89 |
-2.12 (-8.48%)
|
3,825 |
| 1 Aug 2011 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
+0.55 (+2.25%)
|
1,066 |
| 23 Jun 2011 |
USD |
24.58 |
24.58 |
24.46 |
24.46 |
24.46 |
-0.5 (-2.00%)
|
1,948 |
| 22 Jun 2011 |
USD |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
+0.7 (+2.89%)
|
2,316 |
| 20 Jun 2011 |
USD |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
-0.61 (-2.45%)
|
1,750 |
| 17 Jun 2011 |
USD |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
+0.35 (+1.43%)
|
3,285 |
| 16 Jun 2011 |
USD |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
-0.85 (-3.35%)
|
3,941 |
| 14 Jun 2011 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
+0.52 (+2.09%)
|
6,804 |
| 13 Jun 2011 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-0.27 (-1.07%)
|
2,863 |
| 25 May 2011 |
USD |
25.11 |
25.12 |
25.11 |
25.12 |
25.12 |
-0.09 (-0.36%)
|
20,000 |
| 23 May 2011 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
-0.7 (-2.70%)
|
84 |
| 20 May 2011 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
-0.03 (-0.12%)
|
3,856 |
| 19 May 2011 |
USD |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
+0.25 (+0.97%)
|
7,815 |
| 18 May 2011 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
+0.01 (+0.04%)
|
3,959 |
| 16 May 2011 |
USD |
25.45 |
25.68 |
25.26 |
25.68 |
25.68 |
-0.17 (-0.66%)
|
14,224 |
| 5 May 2011 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.95 (-3.54%)
|
630 |
| 3 May 2011 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+1.61 (+6.39%)
|
403 |
| 8 Feb 2011 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
+1.05 (+4.35%)
|
1,100 |
| 13 Dec 2010 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.99 (+4.28%)
|
3,825 |
| 19 Nov 2010 |
USD |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
-0.74 (-3.10%)
|
5,000 |
| 25 Oct 2010 |
USD |
23.89 |
23.89 |
23.89 |
23.89 |
23.89 |
+0.85 (+3.69%)
|
4,350 |
| 20 Oct 2010 |
USD |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
-0.22 (-0.95%)
|
60 |
| 19 Oct 2010 |
USD |
23.26 |
23.26 |
23.26 |
23.26 |
23.26 |
-0.01 (-0.04%)
|
600 |
| 18 Oct 2010 |
USD |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
-0.43 (-1.81%)
|
1,500 |
| 15 Oct 2010 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.07 (+0.30%)
|
630 |
| 7 Oct 2010 |
USD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
+0.63 (+2.74%)
|
1,442 |
| 29 Sep 2010 |
USD |
23 |
23 |
23 |
23 |
23 |
+1.32 (+6.09%)
|
1,100 |
| 16 Sep 2010 |
USD |
21.69 |
21.69 |
21.68 |
21.68 |
21.68 |
-0.07 (-0.32%)
|
15,100 |
