Lyxor Australia (S&P/ASX 200) Recent Share Price (LSE:LAUU)

LSE:LAUU - Lyxor Australia (S&P/ASX 200) UCITS ETF Lyxor Australia (S&P/ASX 200)
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2010	USD	18.2	18.2	18.2	18.2	18.2	+0.4 (+2.25%)	10,000
5 Jul 2010	USD	17.8	17.8	17.8	17.8	17.8	-0.24 (-1.33%)	10,000
2 Jul 2010	USD	18.04	18.04	18.04	18.04	18.04	+0.29 (+1.63%)	10,000
1 Jul 2010	USD	17.7	17.75	17.7	17.75	17.75	-0.37 (-2.04%)	20,000
30 Jun 2010	USD	18.38	18.38	18.12	18.12	18.12	-0.59 (-3.15%)	25,000
29 Jun 2010	USD	18.71	18.71	18.71	18.71	18.71	-0.55 (-2.86%)	10,000
24 Jun 2010	USD	19.26	19.26	19.26	19.26	19.26	-0.41 (-2.08%)	10,000
23 Jun 2010	USD	19.67	19.67	19.67	19.67	19.67	-0.4 (-1.99%)	10,000
22 Jun 2010	USD	20.07	20.07	20.07	20.07	20.07	+0.19 (+0.96%)	730
18 Jun 2010	USD	19.88	19.88	19.88	19.88	19.88	+0.14 (+0.71%)	10,000
17 Jun 2010	USD	19.53	19.74	19.53	19.74	19.74	-0.12 (-0.60%)	17,142
16 Jun 2010	USD	19.6	19.86	19.6	19.86	19.86	+0.55 (+2.85%)	19,999
15 Jun 2010	USD	19.31	19.31	19.31	19.31	19.31	-0.49 (-2.47%)	100
14 Jun 2010	USD	19.56	19.8	19.56	19.8	19.8	0.0 (0.0%)	40,100