Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 9.6 | 9.72 | 9.36 | 9.43 | 9.43 | -0.07 (-0.74%) | 108,100 |
31 Aug 2023 | USD | 9.69 | 9.82 | 9.45 | 9.5 | 9.5 | -0.2 (-2.06%) | 147,800 |
30 Aug 2023 | USD | 9.58 | 9.77 | 9.49 | 9.7 | 9.7 | -0.01 (-0.10%) | 113,300 |
29 Aug 2023 | USD | 9.19 | 9.72 | 9.125 | 9.71 | 9.71 | +0.5 (+5.43%) | 108,600 |
28 Aug 2023 | USD | 9.31 | 9.39 | 9.15 | 9.21 | 9.21 | -0.05 (-0.54%) | 169,000 |
25 Aug 2023 | USD | 9.04 | 9.38 | 9.04 | 9.26 | 9.26 | +0.23 (+2.55%) | 141,800 |
24 Aug 2023 | USD | 9.33 | 9.33 | 8.84 | 9.03 | 9.03 | -0.22 (-2.38%) | 120,700 |
23 Aug 2023 | USD | 9.29 | 9.42 | 9.235 | 9.25 | 9.25 | -0.04 (-0.43%) | 135,800 |
22 Aug 2023 | USD | 9.35 | 9.45 | 9.24 | 9.29 | 9.29 | +0.06 (+0.65%) | 108,700 |
21 Aug 2023 | USD | 9.21 | 9.32 | 9.07 | 9.23 | 9.23 | +0.02 (+0.22%) | 161,400 |
18 Aug 2023 | USD | 9.07 | 9.35 | 8.94 | 9.21 | 9.21 | -0.04 (-0.43%) | 257,300 |
17 Aug 2023 | USD | 9.31 | 9.31 | 8.64 | 9.25 | 9.25 | -0.3 (-3.14%) | 575,800 |
16 Aug 2023 | USD | 9.64 | 9.73 | 9.36 | 9.55 | 9.55 | -0.15 (-1.55%) | 196,200 |
15 Aug 2023 | USD | 9.77 | 9.92 | 9.63 | 9.7 | 9.7 | -0.13 (-1.32%) | 171,900 |
14 Aug 2023 | USD | 9.98 | 10.09 | 9.771 | 9.83 | 9.83 | -0.25 (-2.48%) | 227,100 |
11 Aug 2023 | USD | 10.7 | 10.77 | 10.06 | 10.08 | 10.08 | -0.56 (-5.26%) | 390,200 |
10 Aug 2023 | USD | 9.14 | 10.695 | 9 | 10.64 | 10.64 | +2.1 (+24.59%) | 847,600 |
9 Aug 2023 | USD | 8.64 | 8.74 | 8.48 | 8.54 | 8.54 | -0.2 (-2.29%) | 499,700 |
8 Aug 2023 | USD | 8.44 | 8.78 | 8.28 | 8.74 | 8.74 | +0.16 (+1.86%) | 426,600 |
7 Aug 2023 | USD | 9.11 | 9.11 | 8.521 | 8.58 | 8.58 | -0.59 (-6.43%) | 226,000 |
4 Aug 2023 | USD | 9.26 | 9.32 | 9 | 9.17 | 9.17 | +0.02 (+0.22%) | 146,100 |
3 Aug 2023 | USD | 9.1 | 9.18 | 8.94 | 9.15 | 9.15 | -0.04 (-0.44%) | 137,100 |
2 Aug 2023 | USD | 9.53 | 9.53 | 8.96 | 9.19 | 9.19 | -0.54 (-5.55%) | 211,700 |
1 Aug 2023 | USD | 9.73 | 9.76 | 9.505 | 9.73 | 9.73 | -0.01 (-0.10%) | 129,300 |
31 Jul 2023 | USD | 9.47 | 9.99 | 9.47 | 9.74 | 9.74 | +0.35 (+3.73%) | 192,200 |
28 Jul 2023 | USD | 9.23 | 9.54 | 9.2 | 9.39 | 9.39 | +0.43 (+4.80%) | 125,500 |
27 Jul 2023 | USD | 9.32 | 9.34 | 8.885 | 8.96 | 8.96 | -0.25 (-2.71%) | 163,000 |
26 Jul 2023 | USD | 8.91 | 9.24 | 8.91 | 9.21 | 9.21 | +0.23 (+2.56%) | 99,400 |
25 Jul 2023 | USD | 8.97 | 9.1 | 8.9 | 8.98 | 8.98 | -0.02 (-0.22%) | 109,800 |
24 Jul 2023 | USD | 9.12 | 9.12 | 8.82 | 9 | 9 | -0.11 (-1.21%) | 205,800 |