| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 5.65 | 5.7601 | 5.57 | 5.73 | 5.73 | +0.03 (+0.53%) | 182,126 |
| 24 Jun 2024 | USD | 5.81 | 5.84 | 5.69 | 5.7 | 5.7 | -0.12 (-2.06%) | 252,331 |
| 21 Jun 2024 | USD | 5.62 | 5.825 | 5.58 | 5.82 | 5.82 | +0.2 (+3.56%) | 256,185 |
| 20 Jun 2024 | USD | 5.5 | 5.67 | 5.4 | 5.62 | 5.62 | +0.1 (+1.81%) | 147,638 |
| 18 Jun 2024 | USD | 5.64 | 5.68 | 5.52 | 5.52 | 5.52 | -0.1 (-1.78%) | 117,378 |
| 17 Jun 2024 | USD | 5.68 | 5.75 | 5.57 | 5.62 | 5.62 | -0.1 (-1.75%) | 160,196 |
| 14 Jun 2024 | USD | 5.94 | 5.97 | 5.69 | 5.72 | 5.72 | -0.29 (-4.83%) | 122,879 |
| 13 Jun 2024 | USD | 6.1 | 6.1 | 5.96 | 6.01 | 6.01 | -0.1 (-1.64%) | 161,601 |
| 12 Jun 2024 | USD | 6.2 | 6.33 | 6.04 | 6.11 | 6.11 | +0.1 (+1.66%) | 198,695 |
| 11 Jun 2024 | USD | 5.91 | 6.02 | 5.83 | 6.01 | 6.01 | +0.08 (+1.35%) | 139,663 |
| 10 Jun 2024 | USD | 5.81 | 5.98 | 5.76 | 5.93 | 5.93 | +0.04 (+0.68%) | 186,086 |
| 7 Jun 2024 | USD | 5.84 | 5.94 | 5.72 | 5.89 | 5.89 | 0.0 (0.0%) | 158,302 |
| 6 Jun 2024 | USD | 5.73 | 5.91 | 5.73 | 5.89 | 5.89 | +0.12 (+2.08%) | 196,746 |
| 5 Jun 2024 | USD | 5.7 | 5.79 | 5.5726 | 5.77 | 5.77 | +0.13 (+2.30%) | 118,047 |
| 4 Jun 2024 | USD | 5.74 | 5.79 | 5.55 | 5.64 | 5.64 | -0.12 (-2.08%) | 246,257 |
| 3 Jun 2024 | USD | 5.92 | 5.93 | 5.705 | 5.76 | 5.76 | -0.09 (-1.54%) | 228,339 |
| 31 May 2024 | USD | 6.14 | 6.14 | 5.755 | 5.85 | 5.85 | -0.24 (-3.94%) | 387,633 |
| 30 May 2024 | USD | 6.31 | 6.38 | 6.075 | 6.09 | 6.09 | -0.21 (-3.33%) | 190,273 |
| 29 May 2024 | USD | 6.24 | 6.371 | 6.21 | 6.3 | 6.3 | -0.04 (-0.63%) | 157,039 |
| 28 May 2024 | USD | 6.33 | 6.4 | 6.22 | 6.34 | 6.34 | +0.08 (+1.28%) | 224,413 |
| 24 May 2024 | USD | 6.17 | 6.26 | 6.1 | 6.26 | 6.26 | +0.13 (+2.12%) | 173,968 |
| 23 May 2024 | USD | 6.25 | 6.25 | 6.1 | 6.13 | 6.13 | -0.05 (-0.81%) | 154,078 |
| 22 May 2024 | USD | 6.26 | 6.26 | 6.12 | 6.18 | 6.18 | -0.11 (-1.75%) | 181,473 |
| 21 May 2024 | USD | 6.48 | 6.51 | 6.28 | 6.29 | 6.29 | -0.23 (-3.53%) | 148,028 |
| 20 May 2024 | USD | 6.36 | 6.62 | 6.36 | 6.52 | 6.52 | +0.15 (+2.35%) | 294,938 |
| 17 May 2024 | USD | 6.65 | 6.8 | 6.34 | 6.37 | 6.37 | -0.6 (-8.61%) | 1,335,945 |
| 16 May 2024 | USD | 7.08 | 7.08 | 6.93 | 6.97 | 6.97 | -0.08 (-1.13%) | 370,457 |
| 15 May 2024 | USD | 6.99 | 7.09 | 6.93 | 7.05 | 7.05 | +0.19 (+2.77%) | 339,604 |
| 14 May 2024 | USD | 6.81 | 6.94 | 6.71 | 6.86 | 6.86 | +0.1 (+1.48%) | 340,204 |
| 13 May 2024 | USD | 6.8 | 6.96 | 6.645 | 6.76 | 6.76 | -0.04 (-0.59%) | 640,777 |
