Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 5.9 | 5.9 | 5.53 | 5.66 | 5.66 | -0.26 (-4.39%) | 365,200 |
24 Apr 2023 | USD | 5.9 | 6.06 | 5.82 | 5.92 | 5.92 | +0.02 (+0.34%) | 226,100 |
21 Apr 2023 | USD | 6.03 | 6.06 | 5.79 | 5.9 | 5.9 | -0.13 (-2.16%) | 172,500 |
20 Apr 2023 | USD | 6 | 6.123 | 5.99 | 6.03 | 6.03 | +0.02 (+0.33%) | 113,000 |
19 Apr 2023 | USD | 5.9 | 6.05 | 5.9 | 6.01 | 6.01 | -0.05 (-0.83%) | 140,700 |
18 Apr 2023 | USD | 6.18 | 6.2 | 6.01 | 6.06 | 6.06 | -0.04 (-0.66%) | 115,300 |
17 Apr 2023 | USD | 6.2 | 6.3 | 6 | 6.1 | 6.1 | -0.09 (-1.45%) | 128,700 |
14 Apr 2023 | USD | 6.02 | 6.23 | 6 | 6.19 | 6.19 | +0.06 (+0.98%) | 155,500 |
13 Apr 2023 | USD | 6.05 | 6.315 | 6.05 | 6.13 | 6.13 | +0.12 (+2.00%) | 144,400 |
12 Apr 2023 | USD | 6.17 | 6.29 | 5.94 | 6.01 | 6.01 | -0.05 (-0.83%) | 217,900 |
11 Apr 2023 | USD | 6.13 | 6.24 | 6.005 | 6.06 | 6.06 | -0.1 (-1.62%) | 122,800 |
10 Apr 2023 | USD | 5.95 | 6.185 | 5.9 | 6.16 | 6.16 | +0.18 (+3.01%) | 276,300 |
6 Apr 2023 | USD | 5.92 | 6.1 | 5.78 | 5.98 | 5.98 | -0.07 (-1.16%) | 319,300 |
5 Apr 2023 | USD | 6.26 | 6.26 | 5.92 | 6.05 | 6.05 | -0.31 (-4.87%) | 231,200 |
4 Apr 2023 | USD | 6.46 | 6.515 | 6.29 | 6.36 | 6.36 | -0.08 (-1.24%) | 172,800 |
3 Apr 2023 | USD | 6.5 | 6.66 | 6.35 | 6.44 | 6.44 | -0.2 (-3.01%) | 268,300 |
31 Mar 2023 | USD | 6.34 | 6.68 | 6.34 | 6.64 | 6.64 | +0.33 (+5.23%) | 261,200 |
30 Mar 2023 | USD | 6.48 | 6.57 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 177,600 |
29 Mar 2023 | USD | 6.17 | 6.31 | 6.1 | 6.3 | 6.3 | +0.23 (+3.79%) | 1,008,800 |
28 Mar 2023 | USD | 5.92 | 6.09 | 5.82 | 6.07 | 6.07 | +0.11 (+1.85%) | 239,600 |
27 Mar 2023 | USD | 6.2 | 6.2 | 5.85 | 5.96 | 5.96 | -0.22 (-3.56%) | 353,300 |
24 Mar 2023 | USD | 6.17 | 6.26 | 6.08 | 6.18 | 6.18 | -0.05 (-0.80%) | 165,100 |
23 Mar 2023 | USD | 6.25 | 6.52 | 6.178 | 6.23 | 6.23 | +0.08 (+1.30%) | 262,600 |
22 Mar 2023 | USD | 6.4 | 6.43 | 6.13 | 6.15 | 6.15 | -0.25 (-3.91%) | 387,300 |
21 Mar 2023 | USD | 6.2 | 6.46 | 6.17 | 6.4 | 6.4 | +0.25 (+4.07%) | 308,500 |
20 Mar 2023 | USD | 6.35 | 6.39 | 6.11 | 6.15 | 6.15 | -0.21 (-3.30%) | 523,000 |
17 Mar 2023 | USD | 6.57 | 6.63 | 6.27 | 6.36 | 6.36 | -0.21 (-3.20%) | 333,100 |
16 Mar 2023 | USD | 6.41 | 6.72 | 6.23 | 6.57 | 6.57 | +0.14 (+2.18%) | 438,100 |
15 Mar 2023 | USD | 6.02 | 6.49 | 6 | 6.43 | 6.43 | +0.2 (+3.21%) | 746,700 |
14 Mar 2023 | USD | 6.41 | 6.65 | 6.11 | 6.23 | 6.23 | +0.05 (+0.81%) | 639,300 |