Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 5.99 | 6.43 | 5.98 | 6.18 | 6.18 | +0.13 (+2.15%) | 524,600 |
10 Mar 2023 | USD | 6.32 | 6.43 | 5.985 | 6.05 | 6.05 | -0.41 (-6.35%) | 492,800 |
9 Mar 2023 | USD | 6.66 | 6.9 | 6.41 | 6.46 | 6.46 | -0.2 (-3.00%) | 331,800 |
8 Mar 2023 | USD | 6.86 | 6.97 | 6.61 | 6.66 | 6.66 | -0.25 (-3.62%) | 523,500 |
7 Mar 2023 | USD | 6.94 | 7.225 | 6.84 | 6.91 | 6.91 | -0.07 (-1.00%) | 323,400 |
6 Mar 2023 | USD | 6.87 | 7.05 | 6.81 | 6.98 | 6.98 | +0.12 (+1.75%) | 638,700 |
3 Mar 2023 | USD | 6.59 | 6.91 | 6.59 | 6.86 | 6.86 | +0.35 (+5.38%) | 338,600 |
2 Mar 2023 | USD | 6.46 | 6.525 | 6.102 | 6.51 | 6.51 | -0.01 (-0.15%) | 800,500 |
1 Mar 2023 | USD | 6.98 | 7.17 | 6.47 | 6.52 | 6.52 | -0.48 (-6.86%) | 458,100 |
28 Feb 2023 | USD | 6.47 | 7.06 | 6.47 | 7 | 7 | +0.52 (+8.02%) | 876,100 |
27 Feb 2023 | USD | 6.58 | 6.765 | 6.37 | 6.48 | 6.48 | -0.11 (-1.67%) | 748,700 |
24 Feb 2023 | USD | 7.86 | 7.86 | 5.84 | 6.59 | 6.59 | -2.78 (-29.67%) | 2,614,400 |
23 Feb 2023 | USD | 9.36 | 9.59 | 9.07 | 9.37 | 9.37 | +0.27 (+2.97%) | 621,600 |
22 Feb 2023 | USD | 8.49 | 9.2 | 8.49 | 9.1 | 9.1 | +0.51 (+5.94%) | 991,200 |
21 Feb 2023 | USD | 8.13 | 8.752 | 8.13 | 8.59 | 8.59 | +0.43 (+5.27%) | 493,500 |
17 Feb 2023 | USD | 8.2 | 8.35 | 8.02 | 8.16 | 8.16 | -0.28 (-3.32%) | 1,471,300 |
16 Feb 2023 | USD | 8.91 | 8.91 | 8.3 | 8.44 | 8.44 | -0.64 (-7.05%) | 304,000 |
15 Feb 2023 | USD | 8.71 | 9.11 | 8.53 | 9.08 | 9.08 | +0.24 (+2.71%) | 303,700 |
14 Feb 2023 | USD | 8.44 | 8.865 | 8.3 | 8.84 | 8.84 | +0.36 (+4.25%) | 317,500 |
13 Feb 2023 | USD | 8.33 | 8.66 | 8.09 | 8.48 | 8.48 | +0.09 (+1.07%) | 403,300 |
10 Feb 2023 | USD | 8.2 | 8.45 | 8.111 | 8.39 | 8.39 | +0.09 (+1.08%) | 205,600 |
9 Feb 2023 | USD | 8.78 | 8.86 | 8.275 | 8.3 | 8.3 | -0.26 (-3.04%) | 200,100 |
8 Feb 2023 | USD | 8.64 | 8.93 | 8.45 | 8.56 | 8.56 | -0.13 (-1.50%) | 211,300 |
7 Feb 2023 | USD | 8.5 | 8.73 | 8.2 | 8.69 | 8.69 | +0.13 (+1.52%) | 223,000 |
6 Feb 2023 | USD | 8.53 | 8.92 | 8.48 | 8.56 | 8.56 | -0.12 (-1.38%) | 156,800 |
3 Feb 2023 | USD | 8.67 | 9.09 | 8.5 | 8.68 | 8.68 | -0.35 (-3.88%) | 298,500 |
2 Feb 2023 | USD | 8.75 | 9.38 | 8.69 | 9.03 | 9.03 | +0.47 (+5.49%) | 406,600 |
1 Feb 2023 | USD | 8.3 | 8.71 | 8 | 8.56 | 8.56 | +0.25 (+3.01%) | 289,000 |
31 Jan 2023 | USD | 7.87 | 8.46 | 7.87 | 8.31 | 8.31 | +0.45 (+5.73%) | 388,800 |
30 Jan 2023 | USD | 7.76 | 8.1 | 7.71 | 7.86 | 7.86 | +0.11 (+1.42%) | 402,300 |