Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 7.72 | 7.85 | 7.19 | 7.37 | 7.37 | +0.12 (+1.66%) | 443,200 |
12 Dec 2022 | USD | 6.91 | 7.295 | 6.86 | 7.25 | 7.25 | +0.36 (+5.22%) | 328,600 |
9 Dec 2022 | USD | 6.69 | 7.12 | 6.69 | 6.89 | 6.89 | +0.19 (+2.84%) | 254,200 |
8 Dec 2022 | USD | 6.74 | 6.842 | 6.49 | 6.7 | 6.7 | +0.01 (+0.15%) | 491,600 |
7 Dec 2022 | USD | 6.82 | 7.04 | 6.56 | 6.69 | 6.69 | -0.15 (-2.19%) | 565,100 |
6 Dec 2022 | USD | 7.16 | 7.16 | 6.68 | 6.84 | 6.84 | -0.34 (-4.74%) | 239,900 |
5 Dec 2022 | USD | 7.52 | 7.8 | 7.1 | 7.18 | 7.18 | -0.39 (-5.15%) | 354,400 |
2 Dec 2022 | USD | 7.43 | 7.62 | 7.18 | 7.57 | 7.57 | -0.02 (-0.26%) | 221,200 |
1 Dec 2022 | USD | 7.86 | 8.055 | 7.53 | 7.59 | 7.59 | -0.23 (-2.94%) | 258,600 |
30 Nov 2022 | USD | 7.26 | 7.83 | 7.165 | 7.82 | 7.82 | +0.57 (+7.86%) | 312,100 |
29 Nov 2022 | USD | 7.53 | 7.53 | 7.22 | 7.25 | 7.25 | -0.16 (-2.16%) | 176,600 |
28 Nov 2022 | USD | 7.75 | 7.895 | 7.38 | 7.41 | 7.41 | -0.36 (-4.63%) | 214,600 |
25 Nov 2022 | USD | 7.87 | 7.87 | 7.67 | 7.77 | 7.77 | -0.11 (-1.40%) | 95,200 |
23 Nov 2022 | USD | 7.66 | 7.97 | 7.5 | 7.88 | 7.88 | +0.18 (+2.34%) | 253,200 |
22 Nov 2022 | USD | 7.87 | 7.87 | 7.34 | 7.7 | 7.7 | -0.06 (-0.77%) | 319,300 |
21 Nov 2022 | USD | 7.78 | 7.84 | 7.45 | 7.76 | 7.76 | -0.18 (-2.27%) | 487,500 |
18 Nov 2022 | USD | 8.81 | 8.81 | 7.82 | 7.94 | 7.94 | -0.68 (-7.89%) | 408,000 |
17 Nov 2022 | USD | 9 | 9 | 8.43 | 8.62 | 8.62 | -0.64 (-6.91%) | 319,800 |
16 Nov 2022 | USD | 9.92 | 9.92 | 9.14 | 9.26 | 9.26 | -0.84 (-8.32%) | 342,200 |
15 Nov 2022 | USD | 9.53 | 10.12 | 9.43 | 10.1 | 10.1 | +0.91 (+9.90%) | 487,900 |
14 Nov 2022 | USD | 10.2 | 10.35 | 9.1 | 9.19 | 9.19 | -1.16 (-11.21%) | 605,700 |
11 Nov 2022 | USD | 10.33 | 11.45 | 10.02 | 10.35 | 10.35 | +0.87 (+9.18%) | 1,046,000 |
10 Nov 2022 | USD | 8.56 | 9.67 | 8.56 | 9.48 | 9.48 | +1.49 (+18.65%) | 483,300 |
9 Nov 2022 | USD | 8.79 | 8.79 | 7.9 | 7.99 | 7.99 | -0.79 (-9.00%) | 360,800 |
8 Nov 2022 | USD | 9.04 | 9.31 | 8.56 | 8.78 | 8.78 | -0.15 (-1.68%) | 642,600 |
7 Nov 2022 | USD | 9.05 | 9.05 | 8.42 | 8.93 | 8.93 | -0.01 (-0.11%) | 381,600 |
4 Nov 2022 | USD | 9.15 | 9.15 | 8.59 | 8.94 | 8.94 | -0.18 (-1.97%) | 327,400 |
3 Nov 2022 | USD | 9.25 | 9.53 | 9.07 | 9.12 | 9.12 | -0.31 (-3.29%) | 202,800 |
2 Nov 2022 | USD | 10.4 | 10.4 | 9.36 | 9.43 | 9.43 | -0.97 (-9.33%) | 233,900 |
1 Nov 2022 | USD | 10.64 | 11.115 | 10.27 | 10.4 | 10.4 | -0.32 (-2.99%) | 237,800 |