| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 10.62 | 11.19 | 10.61 | 10.72 | 10.72 | -0.22 (-2.01%) | 268,200 |
| 28 Oct 2022 | USD | 10.8 | 11.08 | 10.605 | 10.94 | 10.94 | +0.17 (+1.58%) | 337,300 |
| 27 Oct 2022 | USD | 10.44 | 10.81 | 10.29 | 10.77 | 10.77 | +0.32 (+3.06%) | 203,700 |
| 26 Oct 2022 | USD | 10.48 | 11 | 10.32 | 10.45 | 10.45 | -0.11 (-1.04%) | 268,800 |
| 25 Oct 2022 | USD | 9.78 | 10.61 | 9.78 | 10.56 | 10.56 | +0.81 (+8.31%) | 468,200 |
| 24 Oct 2022 | USD | 9.99 | 9.99 | 9.28 | 9.75 | 9.75 | -0.13 (-1.32%) | 221,100 |
| 21 Oct 2022 | USD | 10.12 | 10.12 | 9.46 | 9.88 | 9.88 | -0.32 (-3.14%) | 339,200 |
| 20 Oct 2022 | USD | 10.01 | 10.75 | 10.01 | 10.2 | 10.2 | +0.05 (+0.49%) | 291,000 |
| 19 Oct 2022 | USD | 10.05 | 10.325 | 9.84 | 10.15 | 10.15 | 0.0 (0.0%) | 284,800 |
| 18 Oct 2022 | USD | 9.86 | 10.27 | 9.83 | 10.15 | 10.15 | +0.55 (+5.73%) | 467,700 |
| 17 Oct 2022 | USD | 9.48 | 9.88 | 9.48 | 9.6 | 9.6 | +0.37 (+4.01%) | 404,600 |
| 14 Oct 2022 | USD | 9.82 | 9.825 | 9.18 | 9.23 | 9.23 | -0.42 (-4.35%) | 185,400 |
| 13 Oct 2022 | USD | 9.06 | 9.84 | 8.79 | 9.65 | 9.65 | -0.01 (-0.10%) | 343,600 |
| 12 Oct 2022 | USD | 9.71 | 9.75 | 9.46 | 9.66 | 9.66 | +0.05 (+0.52%) | 268,200 |
| 11 Oct 2022 | USD | 9.3 | 9.72 | 8.94 | 9.61 | 9.61 | +0.14 (+1.48%) | 383,200 |
| 10 Oct 2022 | USD | 10.16 | 10.16 | 9.35 | 9.47 | 9.47 | -0.58 (-5.77%) | 191,700 |
| 7 Oct 2022 | USD | 10.75 | 10.75 | 9.98 | 10.05 | 10.05 | -1.05 (-9.46%) | 180,800 |
| 6 Oct 2022 | USD | 10.56 | 11.2 | 10.56 | 11.1 | 11.1 | +0.34 (+3.16%) | 228,400 |
| 5 Oct 2022 | USD | 10.51 | 10.9 | 10.16 | 10.76 | 10.76 | +0.11 (+1.03%) | 260,600 |
| 4 Oct 2022 | USD | 10.52 | 10.92 | 10.48 | 10.65 | 10.65 | +0.44 (+4.31%) | 323,200 |
| 3 Oct 2022 | USD | 10.03 | 10.395 | 9.635 | 10.21 | 10.21 | +0.21 (+2.10%) | 379,900 |
| 30 Sep 2022 | USD | 10.78 | 10.89 | 9.965 | 10 | 10 | -0.76 (-7.06%) | 296,800 |
| 29 Sep 2022 | USD | 10.52 | 10.939 | 10.185 | 10.76 | 10.76 | -0.05 (-0.46%) | 524,700 |
| 28 Sep 2022 | USD | 10.28 | 10.93 | 10.14 | 10.81 | 10.81 | +0.53 (+5.16%) | 359,000 |
| 27 Sep 2022 | USD | 9.43 | 10.3 | 9.271 | 10.28 | 10.28 | +0.78 (+8.21%) | 754,600 |
| 26 Sep 2022 | USD | 10.95 | 11.015 | 9.48 | 9.5 | 9.5 | -1.78 (-15.78%) | 967,300 |
| 23 Sep 2022 | USD | 10.94 | 11.31 | 10.75 | 11.28 | 11.28 | +0.19 (+1.71%) | 227,300 |
| 22 Sep 2022 | USD | 11.64 | 11.67 | 11 | 11.09 | 11.09 | -0.32 (-2.80%) | 285,700 |
| 21 Sep 2022 | USD | 11.63 | 12.04 | 11.25 | 11.41 | 11.41 | -0.08 (-0.70%) | 257,800 |
| 20 Sep 2022 | USD | 11.93 | 11.93 | 11.48 | 11.49 | 11.49 | -0.47 (-3.93%) | 200,400 |
