| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 12.04 | 12.22 | 11.43 | 11.96 | 11.96 | -0.17 (-1.40%) | 330,700 |
| 16 Sep 2022 | USD | 12.6 | 12.6 | 12.105 | 12.13 | 12.13 | -0.66 (-5.16%) | 560,000 |
| 15 Sep 2022 | USD | 12.57 | 13.068 | 12.57 | 12.79 | 12.79 | +0.02 (+0.16%) | 351,800 |
| 14 Sep 2022 | USD | 12.54 | 12.79 | 12.29 | 12.77 | 12.77 | +0.18 (+1.43%) | 466,200 |
| 13 Sep 2022 | USD | 12.99 | 13.28 | 12.57 | 12.59 | 12.59 | -1.26 (-9.10%) | 591,400 |
| 12 Sep 2022 | USD | 14.23 | 14.379 | 13.81 | 13.85 | 13.85 | -0.25 (-1.77%) | 451,600 |
| 9 Sep 2022 | USD | 13.81 | 14.419 | 13.81 | 14.1 | 14.1 | +0.56 (+4.14%) | 449,500 |
| 8 Sep 2022 | USD | 13.03 | 13.61 | 12.97 | 13.54 | 13.54 | +0.41 (+3.12%) | 400,000 |
| 7 Sep 2022 | USD | 12.89 | 13.31 | 12.89 | 13.13 | 13.13 | +0.12 (+0.92%) | 362,200 |
| 6 Sep 2022 | USD | 13.17 | 13.41 | 12.97 | 13.01 | 13.01 | -0.12 (-0.91%) | 346,900 |
| 2 Sep 2022 | USD | 13.63 | 13.7 | 13.01 | 13.13 | 13.13 | -0.16 (-1.20%) | 408,500 |
| 1 Sep 2022 | USD | 13.63 | 13.66 | 12.815 | 13.29 | 13.29 | -0.51 (-3.70%) | 575,400 |
| 31 Aug 2022 | USD | 13.81 | 14.2 | 13.695 | 13.8 | 13.8 | +0.05 (+0.36%) | 587,600 |
| 30 Aug 2022 | USD | 13.99 | 14.13 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 497,200 |
| 29 Aug 2022 | USD | 13.74 | 14.25 | 13.56 | 13.75 | 13.75 | -0.27 (-1.93%) | 451,800 |
| 26 Aug 2022 | USD | 15.28 | 15.38 | 13.91 | 14.02 | 14.02 | -1.35 (-8.78%) | 751,000 |
| 25 Aug 2022 | USD | 15.05 | 15.42 | 14.74 | 15.37 | 15.37 | +0.53 (+3.57%) | 653,000 |
| 24 Aug 2022 | USD | 14.37 | 15.21 | 14.27 | 14.84 | 14.84 | +0.52 (+3.63%) | 783,900 |
| 23 Aug 2022 | USD | 14.2 | 14.58 | 13.961 | 14.32 | 14.32 | +0.07 (+0.49%) | 765,100 |
| 22 Aug 2022 | USD | 13.27 | 14.26 | 13.2 | 14.25 | 14.25 | +0.35 (+2.52%) | 818,700 |
| 19 Aug 2022 | USD | 14.03 | 14.1 | 13.46 | 13.9 | 13.9 | -0.22 (-1.56%) | 1,322,400 |
| 18 Aug 2022 | USD | 13.95 | 14.31 | 13.7 | 14.12 | 14.12 | +0.22 (+1.58%) | 630,200 |
| 17 Aug 2022 | USD | 14.04 | 14.37 | 13.65 | 13.9 | 13.9 | -0.58 (-4.01%) | 985,300 |
| 16 Aug 2022 | USD | 14.05 | 14.9 | 14.01 | 14.48 | 14.48 | -0.1 (-0.69%) | 1,898,000 |
| 15 Aug 2022 | USD | 13.85 | 14.59 | 13.52 | 14.58 | 14.58 | +1.15 (+8.56%) | 3,731,500 |
| 12 Aug 2022 | USD | 16.5 | 16.64 | 12.78 | 13.43 | 13.43 | -15.53 (-53.63%) | 13,859,500 |
| 11 Aug 2022 | USD | 29.02 | 29.99 | 28.43 | 28.96 | 28.96 | +0.3 (+1.05%) | 643,700 |
| 10 Aug 2022 | USD | 28 | 28.89 | 27.64 | 28.66 | 28.66 | +1.92 (+7.18%) | 203,800 |
| 9 Aug 2022 | USD | 27.77 | 28.29 | 26.12 | 26.74 | 26.74 | -1.26 (-4.50%) | 101,400 |
| 8 Aug 2022 | USD | 27.43 | 29.38 | 27.43 | 28 | 28 | +0.82 (+3.02%) | 174,700 |
