| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 26.74 | 28.5 | 26.39 | 27.18 | 27.18 | -0.02 (-0.07%) | 196,000 |
| 4 Aug 2022 | USD | 28.22 | 28.38 | 26.66 | 27.2 | 27.2 | -0.7 (-2.51%) | 160,300 |
| 3 Aug 2022 | USD | 27.2 | 28.04 | 26.53 | 27.9 | 27.9 | +1.3 (+4.89%) | 188,600 |
| 2 Aug 2022 | USD | 24.71 | 27.01 | 24.71 | 26.6 | 26.6 | +1.61 (+6.44%) | 193,500 |
| 1 Aug 2022 | USD | 24.15 | 25.21 | 23.38 | 24.99 | 24.99 | +0.45 (+1.83%) | 146,400 |
| 29 Jul 2022 | USD | 24.14 | 24.825 | 23.92 | 24.54 | 24.54 | +0.2 (+0.82%) | 140,300 |
| 28 Jul 2022 | USD | 24.32 | 24.78 | 23.48 | 24.34 | 24.34 | +0.17 (+0.70%) | 279,100 |
| 27 Jul 2022 | USD | 23.99 | 24.705 | 23.52 | 24.17 | 24.17 | +0.82 (+3.51%) | 276,900 |
| 26 Jul 2022 | USD | 24.8 | 25.03 | 22.99 | 23.35 | 23.35 | -1.62 (-6.49%) | 172,000 |
| 25 Jul 2022 | USD | 25.18 | 25.18 | 24.04 | 24.97 | 24.97 | +0.05 (+0.20%) | 144,600 |
| 22 Jul 2022 | USD | 26.04 | 26.25 | 24.545 | 24.92 | 24.92 | -0.98 (-3.78%) | 112,700 |
| 21 Jul 2022 | USD | 24.99 | 25.975 | 24.42 | 25.9 | 25.9 | +0.75 (+2.98%) | 134,100 |
| 20 Jul 2022 | USD | 22.83 | 25.54 | 22.57 | 25.15 | 25.15 | +2.35 (+10.31%) | 158,900 |
| 19 Jul 2022 | USD | 23.28 | 23.37 | 21.77 | 22.8 | 22.8 | -0.01 (-0.04%) | 142,100 |
| 18 Jul 2022 | USD | 22.12 | 24 | 22.07 | 22.81 | 22.81 | +1.24 (+5.75%) | 253,700 |
| 15 Jul 2022 | USD | 21.64 | 22.015 | 20.85 | 21.57 | 21.57 | +0.61 (+2.91%) | 111,300 |
| 14 Jul 2022 | USD | 21.57 | 21.81 | 20.44 | 20.96 | 20.96 | -1.14 (-5.16%) | 179,300 |
| 13 Jul 2022 | USD | 20.85 | 22.65 | 20.83 | 22.1 | 22.1 | +0.15 (+0.68%) | 142,200 |
| 12 Jul 2022 | USD | 24.35 | 25.353 | 21.47 | 21.95 | 21.95 | -2.36 (-9.71%) | 319,800 |
| 11 Jul 2022 | USD | 24.63 | 25.168 | 23.555 | 24.31 | 24.31 | -0.72 (-2.88%) | 334,200 |
| 8 Jul 2022 | USD | 23.42 | 25.19 | 23.42 | 25.03 | 25.03 | +0.99 (+4.12%) | 385,400 |
| 7 Jul 2022 | USD | 22.47 | 24.05 | 22.32 | 24.04 | 24.04 | +1.6 (+7.13%) | 557,000 |
| 6 Jul 2022 | USD | 21.17 | 22.61 | 21.16 | 22.44 | 22.44 | +1.22 (+5.75%) | 401,100 |
| 5 Jul 2022 | USD | 19.1 | 21.26 | 18.96 | 21.22 | 21.22 | +1.57 (+7.99%) | 221,300 |
| 1 Jul 2022 | USD | 18.01 | 19.69 | 17.915 | 19.65 | 19.65 | +1.61 (+8.92%) | 312,000 |
| 30 Jun 2022 | USD | 18.17 | 18.245 | 17.092 | 18.04 | 18.04 | -0.51 (-2.75%) | 218,300 |
| 29 Jun 2022 | USD | 18.58 | 18.69 | 18.17 | 18.55 | 18.55 | -0.08 (-0.43%) | 125,500 |
| 28 Jun 2022 | USD | 19.66 | 19.92 | 18.24 | 18.63 | 18.63 | -1.13 (-5.72%) | 154,500 |
| 27 Jun 2022 | USD | 20.57 | 20.57 | 19.61 | 19.76 | 19.76 | -0.67 (-3.28%) | 258,300 |
| 24 Jun 2022 | USD | 19.82 | 20.79 | 19.72 | 20.43 | 20.43 | +0.71 (+3.60%) | 1,105,100 |
