| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 6.99 | 7.09 | 6.93 | 7.05 | 7.05 | +0.19 (+2.77%) | 339,604 |
| 14 May 2024 | USD | 6.81 | 6.94 | 6.71 | 6.86 | 6.86 | +0.1 (+1.48%) | 340,204 |
| 13 May 2024 | USD | 6.8 | 6.96 | 6.645 | 6.76 | 6.76 | -0.04 (-0.59%) | 640,777 |
| 10 May 2024 | USD | 6.87 | 6.87 | 5.94 | 6.8 | 6.8 | -1.27 (-15.74%) | 1,037,496 |
| 9 May 2024 | USD | 7.89 | 8.2 | 7.89 | 8.07 | 8.07 | +0.09 (+1.13%) | 613,355 |
| 8 May 2024 | USD | 7.8 | 8 | 7.74 | 7.98 | 7.98 | +0.09 (+1.14%) | 294,752 |
| 7 May 2024 | USD | 7.85 | 8.04 | 7.75 | 7.89 | 7.89 | -0.07 (-0.88%) | 364,079 |
| 6 May 2024 | USD | 7.9 | 8.06 | 7.9 | 7.96 | 7.96 | +0.12 (+1.53%) | 774,858 |
| 3 May 2024 | USD | 7.86 | 7.95 | 7.77 | 7.84 | 7.84 | +0.17 (+2.22%) | 289,917 |
| 2 May 2024 | USD | 7.76 | 7.76 | 7.55 | 7.67 | 7.67 | +0.05 (+0.66%) | 482,719 |
| 1 May 2024 | USD | 7.55 | 7.89 | 7.53 | 7.62 | 7.62 | +0.07 (+0.93%) | 608,534 |
| 30 Apr 2024 | USD | 7.69 | 7.75 | 7.54 | 7.55 | 7.55 | -0.2 (-2.58%) | 286,127 |
| 29 Apr 2024 | USD | 7.88 | 7.9 | 7.71 | 7.75 | 7.75 | -0.09 (-1.15%) | 246,249 |
| 26 Apr 2024 | USD | 7.57 | 7.86 | 7.57 | 7.84 | 7.84 | +0.34 (+4.53%) | 178,261 |
| 25 Apr 2024 | USD | 7.34 | 7.61 | 7.2905 | 7.5 | 7.5 | +0.01 (+0.13%) | 227,772 |
| 24 Apr 2024 | USD | 7.75 | 7.78 | 7.38 | 7.49 | 7.49 | -0.24 (-3.10%) | 408,308 |
| 23 Apr 2024 | USD | 7.77 | 8.02 | 7.68 | 7.73 | 7.73 | +0.01 (+0.13%) | 2,061,574 |
| 22 Apr 2024 | USD | 7.47 | 7.81 | 7.47 | 7.72 | 7.72 | +0.25 (+3.35%) | 317,094 |
| 19 Apr 2024 | USD | 7.54 | 7.75 | 7.44 | 7.47 | 7.47 | -0.18 (-2.35%) | 353,371 |
| 18 Apr 2024 | USD | 7.82 | 7.93 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 302,737 |
| 17 Apr 2024 | USD | 7.78 | 7.96 | 7.7 | 7.8 | 7.8 | +0.09 (+1.17%) | 416,787 |
| 16 Apr 2024 | USD | 7.67 | 7.9 | 7.61 | 7.71 | 7.71 | -0.02 (-0.26%) | 296,068 |
| 15 Apr 2024 | USD | 7.94 | 8.03 | 7.67 | 7.73 | 7.73 | -0.18 (-2.28%) | 260,998 |
| 12 Apr 2024 | USD | 7.95 | 8.07 | 7.89 | 7.91 | 7.91 | -0.1 (-1.25%) | 139,061 |
| 11 Apr 2024 | USD | 7.98 | 8.17 | 7.8 | 8.01 | 8.01 | +0.07 (+0.88%) | 244,744 |
| 10 Apr 2024 | USD | 8.24 | 8.24 | 7.85 | 7.94 | 7.94 | -0.62 (-7.24%) | 222,206 |
| 9 Apr 2024 | USD | 8.44 | 8.57 | 8.3 | 8.56 | 8.56 | +0.17 (+2.03%) | 151,348 |
| 8 Apr 2024 | USD | 8.46 | 8.57 | 8.29 | 8.39 | 8.39 | 0.0 (0.0%) | 178,330 |
| 5 Apr 2024 | USD | 7.94 | 8.44 | 7.94 | 8.39 | 8.39 | +0.4 (+5.01%) | 205,969 |
| 4 Apr 2024 | USD | 7.85 | 8.275 | 7.81 | 7.99 | 7.99 | +0.05 (+0.63%) | 245,912 |
