| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 30.08 | 33.03 | 29.91 | 32.44 | 32.44 | +2.42 (+8.06%) | 367,000 |
| 21 Mar 2022 | USD | 29.59 | 30.53 | 29.59 | 30.02 | 30.02 | -0.22 (-0.73%) | 571,200 |
| 18 Mar 2022 | USD | 30 | 31.82 | 29.92 | 30.24 | 30.24 | 0.0 (0.0%) | 1,522,800 |
| 17 Mar 2022 | USD | 29.17 | 30.58 | 28.73 | 30.24 | 30.24 | +0.8 (+2.72%) | 1,054,600 |
| 16 Mar 2022 | USD | 28.93 | 30.76 | 28.21 | 29.44 | 29.44 | +1.25 (+4.43%) | 761,000 |
| 15 Mar 2022 | USD | 26.93 | 28.71 | 26.68 | 28.19 | 28.19 | +1.35 (+5.03%) | 277,400 |
| 14 Mar 2022 | USD | 27.91 | 28.43 | 25.99 | 26.84 | 26.84 | -1.32 (-4.69%) | 507,100 |
| 11 Mar 2022 | USD | 33.2 | 33.39 | 27.605 | 28.16 | 28.16 | -5.01 (-15.10%) | 744,600 |
| 10 Mar 2022 | USD | 33.03 | 33.72 | 32.29 | 33.17 | 33.17 | -0.54 (-1.60%) | 181,800 |
| 9 Mar 2022 | USD | 32.69 | 34.14 | 31.99 | 33.71 | 33.71 | +2.33 (+7.43%) | 287,000 |
| 8 Mar 2022 | USD | 31 | 32.764 | 29.56 | 31.38 | 31.38 | +0.17 (+0.54%) | 441,300 |
| 7 Mar 2022 | USD | 33.35 | 34.68 | 31.05 | 31.21 | 31.21 | -1.92 (-5.80%) | 556,300 |
| 4 Mar 2022 | USD | 33.4 | 34.38 | 32.05 | 33.13 | 33.13 | -0.46 (-1.37%) | 346,000 |
| 3 Mar 2022 | USD | 36.54 | 37.09 | 33.07 | 33.59 | 33.59 | -3.25 (-8.82%) | 390,700 |
| 2 Mar 2022 | USD | 36.414 | 37.26 | 34.95 | 36.84 | 36.84 | +0.35 (+0.96%) | 263,000 |
| 1 Mar 2022 | USD | 37.5 | 38.5 | 35.9 | 36.49 | 36.49 | -1.29 (-3.41%) | 555,000 |
| 28 Feb 2022 | USD | 34.51 | 38 | 34.46 | 37.78 | 37.78 | +3.07 (+8.84%) | 579,200 |
| 25 Feb 2022 | USD | 33.16 | 34.93 | 30.11 | 34.71 | 34.71 | +2.11 (+6.47%) | 618,000 |
| 24 Feb 2022 | USD | 28.92 | 33.05 | 28.15 | 32.6 | 32.6 | +2.76 (+9.25%) | 452,400 |
| 23 Feb 2022 | USD | 32.45 | 33.14 | 29.56 | 29.84 | 29.84 | -2.42 (-7.50%) | 380,800 |
| 22 Feb 2022 | USD | 31.75 | 34.48 | 31.56 | 32.26 | 32.26 | -0.41 (-1.25%) | 547,900 |
| 18 Feb 2022 | USD | 36.17 | 36.68 | 31.975 | 32.67 | 32.67 | -3.33 (-9.25%) | 1,307,800 |
| 17 Feb 2022 | USD | 39.58 | 40.08 | 35.7 | 36 | 36 | -4.63 (-11.40%) | 280,600 |
| 16 Feb 2022 | USD | 39.8 | 40.73 | 38.764 | 40.63 | 40.63 | +0.14 (+0.35%) | 200,200 |
| 15 Feb 2022 | USD | 38.47 | 40.54 | 38.305 | 40.49 | 40.49 | +2.84 (+7.54%) | 504,200 |
| 14 Feb 2022 | USD | 36.31 | 39.08 | 35.6 | 37.65 | 37.65 | +1.27 (+3.49%) | 301,900 |
| 11 Feb 2022 | USD | 38.61 | 39.84 | 36.095 | 36.38 | 36.38 | -2.56 (-6.57%) | 246,200 |
| 10 Feb 2022 | USD | 36.21 | 40.02 | 35.69 | 38.94 | 38.94 | +1.88 (+5.07%) | 443,600 |
| 9 Feb 2022 | USD | 37.67 | 38.725 | 36.68 | 37.06 | 37.06 | -0.04 (-0.11%) | 607,500 |
| 8 Feb 2022 | USD | 34.86 | 37.55 | 34.7 | 37.1 | 37.1 | +1.72 (+4.86%) | 364,000 |
