| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 36.4 | 36.57 | 35.28 | 36.33 | 36.33 | +0.31 (+0.86%) | 289,800 |
| 22 Dec 2021 | USD | 35.7 | 36.735 | 34.86 | 36.02 | 36.02 | +0.27 (+0.76%) | 451,000 |
| 21 Dec 2021 | USD | 34.9 | 36.58 | 34.41 | 35.75 | 35.75 | +1.47 (+4.29%) | 434,400 |
| 20 Dec 2021 | USD | 37.43 | 37.43 | 33.64 | 34.28 | 34.28 | -4.07 (-10.61%) | 615,700 |
| 17 Dec 2021 | USD | 34.1 | 38.79 | 33.28 | 38.35 | 38.35 | +3.62 (+10.42%) | 1,303,400 |
| 16 Dec 2021 | USD | 36.94 | 37.07 | 33.93 | 34.73 | 34.73 | -2.22 (-6.01%) | 537,400 |
| 15 Dec 2021 | USD | 37.15 | 37.24 | 35.11 | 36.95 | 36.95 | -0.3 (-0.81%) | 1,092,100 |
| 14 Dec 2021 | USD | 36.2 | 37.43 | 34.85 | 37.25 | 37.25 | -0.26 (-0.69%) | 488,200 |
| 13 Dec 2021 | USD | 37.87 | 38.27 | 36.27 | 37.51 | 37.51 | -0.71 (-1.86%) | 629,100 |
| 10 Dec 2021 | USD | 38.91 | 39.5 | 37.2 | 38.22 | 38.22 | -0.6 (-1.55%) | 823,800 |
| 9 Dec 2021 | USD | 39.35 | 40.06 | 38.41 | 38.82 | 38.82 | -1.06 (-2.66%) | 376,700 |
| 8 Dec 2021 | USD | 38.05 | 40.08 | 37.26 | 39.88 | 39.88 | +1.81 (+4.75%) | 394,728 |
| 7 Dec 2021 | USD | 36.58 | 38.9 | 36.25 | 38.07 | 38.07 | +2.57 (+7.24%) | 354,284 |
| 6 Dec 2021 | USD | 35.3 | 35.91 | 33.0372 | 35.5 | 35.5 | -0.12 (-0.34%) | 524,470 |
| 3 Dec 2021 | USD | 36.72 | 37 | 33.94 | 35.62 | 35.62 | -0.81 (-2.22%) | 275,400 |
| 2 Dec 2021 | USD | 34.72 | 36.745 | 34.06 | 36.43 | 36.43 | +1.75 (+5.05%) | 212,500 |
| 1 Dec 2021 | USD | 36.7 | 36.7 | 34.22 | 34.68 | 34.68 | -2.02 (-5.50%) | 497,700 |
| 30 Nov 2021 | USD | 36.88 | 37.5 | 35.341 | 36.7 | 36.7 | -0.57 (-1.53%) | 234,400 |
| 29 Nov 2021 | USD | 38.5 | 38.5 | 37.16 | 37.27 | 37.27 | +0.12 (+0.32%) | 241,600 |
| 26 Nov 2021 | USD | 38.87 | 38.94 | 36.62 | 37.15 | 37.15 | -2.41 (-6.09%) | 221,400 |
| 24 Nov 2021 | USD | 38.22 | 39.76 | 37.82 | 39.56 | 39.56 | +0.83 (+2.14%) | 241,400 |
| 23 Nov 2021 | USD | 39.72 | 39.89 | 37.415 | 38.73 | 38.73 | -1.24 (-3.10%) | 459,600 |
| 22 Nov 2021 | USD | 43.9 | 44.23 | 39.83 | 39.97 | 39.97 | -4.07 (-9.24%) | 650,800 |
| 19 Nov 2021 | USD | 47.03 | 47.31 | 43.04 | 44.04 | 44.04 | -3.33 (-7.03%) | 566,000 |
| 18 Nov 2021 | USD | 51 | 52.27 | 47.33 | 47.37 | 47.37 | -4.17 (-8.09%) | 401,900 |
| 17 Nov 2021 | USD | 51.47 | 52.32 | 50.6 | 51.54 | 51.54 | -0.71 (-1.36%) | 321,300 |
| 16 Nov 2021 | USD | 51.48 | 52.46 | 49.99 | 52.25 | 52.25 | +1 (+1.95%) | 417,600 |
| 15 Nov 2021 | USD | 49 | 51.81 | 47.47 | 51.25 | 51.25 | +2.48 (+5.09%) | 519,100 |
| 12 Nov 2021 | USD | 48.25 | 49.545 | 47.09 | 48.77 | 48.77 | +0.62 (+1.29%) | 420,900 |
| 11 Nov 2021 | USD | 51.03 | 51.8 | 47.91 | 48.15 | 48.15 | -2.47 (-4.88%) | 368,000 |
