| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 52.53 | 52.53 | 46 | 50.62 | 50.62 | -3.57 (-6.59%) | 465,300 |
| 9 Nov 2021 | USD | 54.08 | 55.8 | 53.13 | 54.19 | 54.19 | +0.12 (+0.22%) | 231,000 |
| 8 Nov 2021 | USD | 54.48 | 55.53 | 53.3 | 54.07 | 54.07 | +0.07 (+0.13%) | 162,000 |
| 5 Nov 2021 | USD | 57.86 | 58.52 | 53.657 | 54 | 54 | -3.47 (-6.04%) | 432,700 |
| 4 Nov 2021 | USD | 55.8 | 57.8 | 55.63 | 57.47 | 57.47 | +1.33 (+2.37%) | 149,200 |
| 3 Nov 2021 | USD | 55.83 | 56.24 | 54.2 | 56.14 | 56.14 | +0.15 (+0.27%) | 159,000 |
| 2 Nov 2021 | USD | 55.5 | 56.09 | 54.33 | 55.99 | 55.99 | +0.44 (+0.79%) | 143,700 |
| 1 Nov 2021 | USD | 57.61 | 58.05 | 55.5 | 55.55 | 55.55 | -1.8 (-3.14%) | 216,500 |
| 29 Oct 2021 | USD | 53.68 | 57.48 | 53.36 | 57.35 | 57.35 | +3.61 (+6.72%) | 277,800 |
| 28 Oct 2021 | USD | 50.52 | 55.3 | 50.52 | 53.74 | 53.74 | +3.22 (+6.37%) | 369,300 |
| 27 Oct 2021 | USD | 49.47 | 51.2 | 49.47 | 50.52 | 50.52 | +0.34 (+0.68%) | 193,600 |
| 26 Oct 2021 | USD | 50.26 | 51 | 49.89 | 50.18 | 50.18 | -0.12 (-0.24%) | 112,400 |
| 25 Oct 2021 | USD | 48.66 | 51.32 | 47.79 | 50.3 | 50.3 | +2.6 (+5.45%) | 216,200 |
| 22 Oct 2021 | USD | 48.62 | 50.07 | 47.35 | 47.7 | 47.7 | -0.98 (-2.01%) | 187,400 |
| 21 Oct 2021 | USD | 50.27 | 50.27 | 47.61 | 48.68 | 48.68 | -1.93 (-3.81%) | 197,100 |
| 20 Oct 2021 | USD | 49.38 | 50.69 | 47.81 | 50.61 | 50.61 | +1.3 (+2.64%) | 260,500 |
| 19 Oct 2021 | USD | 48.47 | 50.122 | 48.29 | 49.31 | 49.31 | +1.23 (+2.56%) | 132,600 |
| 18 Oct 2021 | USD | 48.39 | 49.34 | 47.65 | 48.08 | 48.08 | -0.18 (-0.37%) | 105,900 |
| 15 Oct 2021 | USD | 49.85 | 50.06 | 48.12 | 48.26 | 48.26 | -0.82 (-1.67%) | 189,100 |
| 14 Oct 2021 | USD | 49.97 | 50.14 | 48.7 | 49.08 | 49.08 | +0.28 (+0.57%) | 163,100 |
| 13 Oct 2021 | USD | 47.24 | 48.91 | 47 | 48.8 | 48.8 | +2.2 (+4.72%) | 152,200 |
| 12 Oct 2021 | USD | 46.48 | 47.06 | 45.62 | 46.6 | 46.6 | -0.08 (-0.17%) | 317,300 |
| 11 Oct 2021 | USD | 47.23 | 47.81 | 46.26 | 46.68 | 46.68 | -0.69 (-1.46%) | 484,300 |
| 8 Oct 2021 | USD | 47 | 48 | 46.365 | 47.37 | 47.37 | +0.51 (+1.09%) | 443,600 |
| 7 Oct 2021 | USD | 46.06 | 47.26 | 46.06 | 46.86 | 46.86 | +1.41 (+3.10%) | 155,100 |
| 6 Oct 2021 | USD | 44.81 | 45.62 | 44.24 | 45.45 | 45.45 | +0.13 (+0.29%) | 158,100 |
| 5 Oct 2021 | USD | 44.29 | 46.45 | 44.29 | 45.32 | 45.32 | +0.81 (+1.82%) | 329,100 |
| 4 Oct 2021 | USD | 48.12 | 48.9 | 43.01 | 44.51 | 44.51 | -4.39 (-8.98%) | 753,300 |
| 1 Oct 2021 | USD | 47.88 | 49.02 | 46.93 | 48.9 | 48.9 | +0.96 (+2.00%) | 319,000 |
| 30 Sep 2021 | USD | 48.95 | 49.452 | 47.84 | 47.94 | 47.94 | -0.37 (-0.77%) | 187,400 |
