| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 47.56 | 49.29 | 47.43 | 48.31 | 48.31 | +0.37 (+0.77%) | 261,400 |
| 28 Sep 2021 | USD | 49.11 | 49.91 | 47.84 | 47.94 | 47.94 | -1.69 (-3.41%) | 531,700 |
| 27 Sep 2021 | USD | 47.85 | 49.63 | 46 | 49.63 | 49.63 | +1.63 (+3.40%) | 395,300 |
| 24 Sep 2021 | USD | 51.5 | 51.87 | 47.92 | 48 | 48 | -3.08 (-6.03%) | 518,700 |
| 23 Sep 2021 | USD | 49.5 | 51.428 | 49 | 51.08 | 51.08 | +1.83 (+3.72%) | 276,900 |
| 22 Sep 2021 | USD | 50.03 | 50.99 | 48.68 | 49.25 | 49.25 | -0.24 (-0.48%) | 422,200 |
| 21 Sep 2021 | USD | 50.16 | 50.589 | 48.12 | 49.49 | 49.49 | +0.04 (+0.08%) | 806,500 |
| 20 Sep 2021 | USD | 49.5 | 49.79 | 47.81 | 49.45 | 49.45 | -1.06 (-2.10%) | 487,300 |
| 17 Sep 2021 | USD | 55.37 | 56.84 | 50.12 | 50.51 | 50.51 | -4.46 (-8.11%) | 2,153,300 |
| 16 Sep 2021 | USD | 53.9 | 56.67 | 53.79 | 54.97 | 54.97 | +1.07 (+1.99%) | 829,100 |
| 15 Sep 2021 | USD | 53.38 | 56.363 | 52.25 | 53.9 | 53.9 | +0.67 (+1.26%) | 2,609,600 |
| 14 Sep 2021 | USD | 57.46 | 59.66 | 51.27 | 53.23 | 53.23 | -4.23 (-7.36%) | 704,600 |
| 13 Sep 2021 | USD | 62.88 | 62.96 | 52.32 | 57.46 | 57.46 | -8.21 (-12.50%) | 864,800 |
| 10 Sep 2021 | USD | 64.74 | 68 | 64.61 | 65.67 | 65.67 | +1.32 (+2.05%) | 167,600 |
| 9 Sep 2021 | USD | 65.49 | 66.06 | 64.17 | 64.35 | 64.35 | -1.53 (-2.32%) | 153,200 |
| 8 Sep 2021 | USD | 66.01 | 66.55 | 59.21 | 65.88 | 65.88 | +0.08 (+0.12%) | 360,400 |
| 7 Sep 2021 | USD | 60.5 | 69.41 | 60 | 65.8 | 65.8 | +6.25 (+10.50%) | 530,300 |
| 3 Sep 2021 | USD | 60.66 | 60.66 | 54.5 | 59.55 | 59.55 | +1.13 (+1.93%) | 427,500 |
| 2 Sep 2021 | USD | 54.83 | 60.785 | 54.52 | 58.42 | 58.42 | +4.04 (+7.43%) | 557,600 |
| 1 Sep 2021 | USD | 52.3 | 55.138 | 51.8 | 54.38 | 54.38 | +2.63 (+5.08%) | 262,800 |
| 31 Aug 2021 | USD | 51.96 | 53.97 | 51.11 | 51.75 | 51.75 | +1.25 (+2.48%) | 149,900 |
| 30 Aug 2021 | USD | 54.9 | 55.1 | 49.29 | 50.5 | 50.5 | -4.09 (-7.49%) | 229,200 |
| 27 Aug 2021 | USD | 55.3 | 55.37 | 53.85 | 54.59 | 54.59 | -0.4 (-0.73%) | 83,600 |
| 26 Aug 2021 | USD | 53.07 | 56.31 | 53 | 54.99 | 54.99 | +1.54 (+2.88%) | 91,000 |
| 25 Aug 2021 | USD | 55.94 | 55.94 | 52.155 | 53.45 | 53.45 | -3.07 (-5.43%) | 129,100 |
| 24 Aug 2021 | USD | 54.97 | 57.33 | 54.32 | 56.52 | 56.52 | +1.42 (+2.58%) | 177,500 |
| 23 Aug 2021 | USD | 54.14 | 55.33 | 53.16 | 55.1 | 55.1 | +1.23 (+2.28%) | 196,300 |
| 20 Aug 2021 | USD | 54.26 | 55.44 | 53.52 | 53.87 | 53.87 | -0.29 (-0.54%) | 172,700 |
| 19 Aug 2021 | USD | 50.34 | 54.88 | 50.025 | 54.16 | 54.16 | +3.62 (+7.16%) | 142,000 |
| 18 Aug 2021 | USD | 50.06 | 52.913 | 49.96 | 50.54 | 50.54 | +0.21 (+0.42%) | 112,000 |
