| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 55.53 | 56.78 | 49.02 | 50.33 | 50.33 | -5.99 (-10.64%) | 128,800 |
| 16 Aug 2021 | USD | 52.38 | 58.29 | 52.38 | 56.32 | 56.32 | +4.33 (+8.33%) | 231,800 |
| 13 Aug 2021 | USD | 48.7 | 52.31 | 48.7 | 51.99 | 51.99 | +3.44 (+7.09%) | 131,900 |
| 12 Aug 2021 | USD | 47.6 | 50.7 | 46.76 | 48.55 | 48.55 | +0.69 (+1.44%) | 256,000 |
| 11 Aug 2021 | USD | 46.87 | 48.3 | 46.495 | 47.86 | 47.86 | +0.91 (+1.94%) | 220,300 |
| 10 Aug 2021 | USD | 45.5 | 48.41 | 45.255 | 46.95 | 46.95 | +1.08 (+2.35%) | 193,099 |
| 9 Aug 2021 | USD | 42.01 | 47.43 | 41.9 | 45.87 | 45.87 | +4.3 (+10.34%) | 459,645 |
| 6 Aug 2021 | USD | 45.96 | 47.13 | 40.51 | 41.57 | 41.57 | -4.18 (-9.14%) | 317,800 |
| 5 Aug 2021 | USD | 43.21 | 47.09 | 43.01 | 45.75 | 45.75 | +2.53 (+5.85%) | 289,500 |
| 4 Aug 2021 | USD | 42.78 | 43.42 | 41.86 | 43.22 | 43.22 | +0.06 (+0.14%) | 153,800 |
| 3 Aug 2021 | USD | 42.3 | 43.32 | 41.57 | 43.16 | 43.16 | +0.98 (+2.32%) | 263,100 |
| 2 Aug 2021 | USD | 41.44 | 42.21 | 41.32 | 42.18 | 42.18 | +0.85 (+2.06%) | 70,600 |
| 30 Jul 2021 | USD | 42.1 | 43.25 | 41 | 41.33 | 41.33 | -1.36 (-3.19%) | 231,400 |
| 29 Jul 2021 | USD | 40.5 | 43.09 | 40.224 | 42.69 | 42.69 | +2.19 (+5.41%) | 120,000 |
| 28 Jul 2021 | USD | 41.34 | 41.49 | 39.55 | 40.5 | 40.5 | -0.37 (-0.91%) | 258,000 |
| 27 Jul 2021 | USD | 41 | 41.59 | 39.99 | 40.87 | 40.87 | -0.39 (-0.95%) | 583,600 |
| 26 Jul 2021 | USD | 44.5 | 44.5 | 40.3 | 41.26 | 41.26 | -3.55 (-7.92%) | 353,900 |
| 23 Jul 2021 | USD | 43.33 | 45.18 | 42.88 | 44.81 | 44.81 | +1.48 (+3.42%) | 454,500 |
| 22 Jul 2021 | USD | 40.5 | 44.78 | 39.945 | 43.33 | 43.33 | +2.33 (+5.68%) | 675,300 |
| 21 Jul 2021 | USD | 45.26 | 45.55 | 40.15 | 41 | 41 | 0.0 (0.0%) | 4,937,600 |
