| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 7.85 | 8.04 | 7.82 | 7.94 | 7.94 | -0.15 (-1.85%) | 259,906 |
| 2 Apr 2024 | USD | 7.84 | 8.13 | 7.81 | 8.09 | 8.09 | +0.07 (+0.87%) | 202,007 |
| 1 Apr 2024 | USD | 8.14 | 8.198 | 7.98 | 8.02 | 8.02 | -0.11 (-1.35%) | 144,444 |
| 28 Mar 2024 | USD | 7.75 | 8.14 | 7.75 | 8.13 | 8.13 | +0.35 (+4.50%) | 231,832 |
| 27 Mar 2024 | USD | 7.62 | 7.83 | 7.58 | 7.78 | 7.78 | +0.26 (+3.46%) | 228,688 |
| 26 Mar 2024 | USD | 7.53 | 7.71 | 7.465 | 7.52 | 7.52 | +0.07 (+0.94%) | 328,646 |
| 25 Mar 2024 | USD | 7.66 | 7.79 | 7.24 | 7.45 | 7.45 | -0.43 (-5.46%) | 318,572 |
| 22 Mar 2024 | USD | 8.13 | 8.13 | 7.86 | 7.88 | 7.88 | -0.24 (-2.96%) | 166,576 |
| 21 Mar 2024 | USD | 8.15 | 8.31 | 8.08 | 8.12 | 8.12 | -0.02 (-0.25%) | 154,943 |
| 20 Mar 2024 | USD | 8.09 | 8.27 | 7.96 | 8.14 | 8.14 | +0.04 (+0.49%) | 163,180 |
| 19 Mar 2024 | USD | 7.73 | 8.17 | 7.73 | 8.1 | 8.1 | +0.31 (+3.98%) | 201,191 |
| 18 Mar 2024 | USD | 7.51 | 8.06 | 7.34 | 7.79 | 7.79 | +0.3 (+4.01%) | 261,098 |
| 15 Mar 2024 | USD | 7.16 | 8 | 7.16 | 7.49 | 7.49 | +0.6 (+8.71%) | 489,581 |
| 14 Mar 2024 | USD | 6.87 | 6.96 | 6.85 | 6.89 | 6.89 | -0.04 (-0.58%) | 167,611 |
| 13 Mar 2024 | USD | 6.87 | 7.02 | 6.84 | 6.93 | 6.93 | +0.04 (+0.58%) | 145,909 |
| 12 Mar 2024 | USD | 6.85 | 6.9 | 6.74 | 6.89 | 6.89 | +0.04 (+0.58%) | 123,594 |
| 11 Mar 2024 | USD | 6.84 | 6.93 | 6.8 | 6.85 | 6.85 | -0.01 (-0.15%) | 108,111 |
| 8 Mar 2024 | USD | 6.89 | 7.1 | 6.77 | 6.86 | 6.86 | +0.02 (+0.29%) | 115,935 |
| 7 Mar 2024 | USD | 6.71 | 6.9 | 6.69 | 6.84 | 6.84 | +0.2 (+3.01%) | 96,771 |
| 6 Mar 2024 | USD | 6.5 | 6.77 | 6.45 | 6.64 | 6.64 | +0.26 (+4.08%) | 172,699 |
| 5 Mar 2024 | USD | 6.41 | 6.49 | 6.28 | 6.38 | 6.38 | -0.13 (-2.00%) | 155,654 |
| 4 Mar 2024 | USD | 6.7 | 6.7 | 6.4 | 6.51 | 6.51 | -0.18 (-2.69%) | 162,244 |
| 1 Mar 2024 | USD | 6.64 | 6.88 | 6.5306 | 6.69 | 6.69 | +0.03 (+0.45%) | 182,125 |
| 29 Feb 2024 | USD | 6.67 | 6.84 | 6.575 | 6.66 | 6.66 | +0.11 (+1.68%) | 380,605 |
| 28 Feb 2024 | USD | 6.82 | 6.88 | 6.53 | 6.55 | 6.55 | -0.3 (-4.38%) | 284,041 |
| 27 Feb 2024 | USD | 7.13 | 7.2069 | 6.84 | 6.85 | 6.85 | -0.2 (-2.84%) | 253,137 |
| 26 Feb 2024 | USD | 6.98 | 7.11 | 6.97 | 7.05 | 7.05 | +0.04 (+0.57%) | 207,280 |
| 23 Feb 2024 | USD | 6.69 | 7.24 | 6.5 | 7.01 | 7.01 | -0.31 (-4.23%) | 426,400 |
| 22 Feb 2024 | USD | 7.43 | 7.52 | 7.25 | 7.32 | 7.32 | -0.02 (-0.27%) | 231,735 |
| 21 Feb 2024 | USD | 7.35 | 7.47 | 7.16 | 7.34 | 7.34 | -0.11 (-1.48%) | 174,792 |
