Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 5.83 | 5.89 | 5.63 | 5.63 | 5.63 | -0.28 (-4.74%) | 116,800 |
20 Nov 2023 | USD | 5.74 | 5.95 | 5.73 | 5.91 | 5.91 | +0.24 (+4.23%) | 174,600 |
17 Nov 2023 | USD | 5.4 | 5.69 | 5.07 | 5.67 | 5.67 | -0.03 (-0.53%) | 508,200 |
16 Nov 2023 | USD | 5.82 | 5.88 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 194,900 |
15 Nov 2023 | USD | 5.76 | 6.195 | 5.74 | 5.9 | 5.9 | +0.24 (+4.24%) | 277,800 |
14 Nov 2023 | USD | 5.4 | 5.67 | 5.366 | 5.66 | 5.66 | +0.47 (+9.06%) | 281,200 |
13 Nov 2023 | USD | 5.82 | 5.86 | 5.085 | 5.19 | 5.19 | -0.74 (-12.48%) | 330,700 |
10 Nov 2023 | USD | 5.3 | 6.05 | 5.14 | 5.93 | 5.93 | +0.09 (+1.54%) | 394,400 |
9 Nov 2023 | USD | 6.18 | 6.18 | 5.83 | 5.84 | 5.84 | -0.27 (-4.42%) | 128,500 |
8 Nov 2023 | USD | 6.11 | 6.14 | 5.97 | 6.11 | 6.11 | +0.04 (+0.66%) | 131,400 |
7 Nov 2023 | USD | 6 | 6.24 | 6 | 6.07 | 6.07 | +0.08 (+1.34%) | 168,700 |
6 Nov 2023 | USD | 6.08 | 6.08 | 5.87 | 5.99 | 5.99 | -0.03 (-0.50%) | 160,800 |
3 Nov 2023 | USD | 6.06 | 6.17 | 6 | 6.02 | 6.02 | +0.09 (+1.52%) | 203,700 |
2 Nov 2023 | USD | 5.65 | 5.98 | 5.56 | 5.93 | 5.93 | +0.41 (+7.43%) | 263,700 |
1 Nov 2023 | USD | 5.63 | 5.63 | 5.4 | 5.52 | 5.52 | -0.09 (-1.60%) | 161,000 |
31 Oct 2023 | USD | 5.62 | 5.676 | 5.54 | 5.61 | 5.61 | +0.02 (+0.36%) | 120,700 |
30 Oct 2023 | USD | 5.78 | 5.8 | 5.58 | 5.59 | 5.59 | -0.16 (-2.78%) | 180,100 |
27 Oct 2023 | USD | 5.84 | 5.84 | 5.7 | 5.75 | 5.75 | -0.03 (-0.52%) | 155,400 |
26 Oct 2023 | USD | 5.71 | 5.88 | 5.65 | 5.78 | 5.78 | +0.09 (+1.58%) | 188,400 |
25 Oct 2023 | USD | 5.81 | 5.81 | 5.61 | 5.69 | 5.69 | -0.17 (-2.90%) | 171,100 |
24 Oct 2023 | USD | 5.8 | 5.98 | 5.71 | 5.86 | 5.86 | +0.16 (+2.81%) | 167,400 |
23 Oct 2023 | USD | 5.69 | 5.79 | 5.53 | 5.7 | 5.7 | -0.05 (-0.87%) | 197,200 |
20 Oct 2023 | USD | 5.75 | 5.85 | 5.65 | 5.75 | 5.75 | +0.03 (+0.52%) | 203,700 |
19 Oct 2023 | USD | 5.78 | 5.85 | 5.68 | 5.72 | 5.72 | -0.06 (-1.04%) | 165,100 |
18 Oct 2023 | USD | 5.79 | 5.88 | 5.73 | 5.78 | 5.78 | -0.1 (-1.70%) | 175,200 |
17 Oct 2023 | USD | 5.75 | 6.09 | 5.75 | 5.88 | 5.88 | +0.05 (+0.86%) | 179,900 |
16 Oct 2023 | USD | 5.69 | 5.92 | 5.679 | 5.83 | 5.83 | +0.22 (+3.92%) | 228,800 |
13 Oct 2023 | USD | 5.72 | 5.72 | 5.49 | 5.61 | 5.61 | -0.11 (-1.92%) | 282,700 |
12 Oct 2023 | USD | 5.99 | 5.99 | 5.72 | 5.72 | 5.72 | -0.25 (-4.19%) | 234,600 |
11 Oct 2023 | USD | 6.32 | 6.39 | 5.95 | 5.97 | 5.97 | -0.33 (-5.24%) | 189,600 |