Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 5.69 | 5.92 | 5.679 | 5.83 | 5.83 | +0.22 (+3.92%) | 228,800 |
13 Oct 2023 | USD | 5.72 | 5.72 | 5.49 | 5.61 | 5.61 | -0.11 (-1.92%) | 282,700 |
12 Oct 2023 | USD | 5.99 | 5.99 | 5.72 | 5.72 | 5.72 | -0.25 (-4.19%) | 234,600 |
11 Oct 2023 | USD | 6.32 | 6.39 | 5.95 | 5.97 | 5.97 | -0.33 (-5.24%) | 189,600 |
10 Oct 2023 | USD | 6.15 | 6.418 | 6.15 | 6.3 | 6.3 | +0.2 (+3.28%) | 162,600 |
9 Oct 2023 | USD | 6.21 | 6.3 | 6.02 | 6.1 | 6.1 | -0.2 (-3.17%) | 444,000 |
6 Oct 2023 | USD | 6.19 | 6.4 | 6.19 | 6.3 | 6.3 | +0.04 (+0.64%) | 223,300 |
5 Oct 2023 | USD | 6.35 | 6.35 | 6.193 | 6.26 | 6.26 | -0.13 (-2.03%) | 185,500 |
4 Oct 2023 | USD | 6.54 | 6.6 | 6.36 | 6.39 | 6.39 | -0.12 (-1.84%) | 157,100 |
3 Oct 2023 | USD | 6.73 | 6.82 | 6.47 | 6.51 | 6.51 | -0.28 (-4.12%) | 195,000 |
2 Oct 2023 | USD | 6.66 | 6.83 | 6.65 | 6.79 | 6.79 | +0.15 (+2.26%) | 198,000 |
29 Sep 2023 | USD | 6.8 | 6.81 | 6.53 | 6.64 | 6.64 | -0.08 (-1.19%) | 226,600 |
28 Sep 2023 | USD | 6.62 | 6.81 | 6.47 | 6.72 | 6.72 | -0.02 (-0.30%) | 318,000 |
27 Sep 2023 | USD | 6.5 | 6.8 | 6.46 | 6.74 | 6.74 | +0.31 (+4.82%) | 277,900 |
26 Sep 2023 | USD | 6.66 | 6.713 | 6.39 | 6.43 | 6.43 | -0.32 (-4.74%) | 165,300 |
25 Sep 2023 | USD | 6.48 | 6.815 | 6.48 | 6.75 | 6.75 | +0.18 (+2.74%) | 265,200 |
22 Sep 2023 | USD | 6.96 | 6.96 | 6.56 | 6.57 | 6.57 | -0.36 (-5.19%) | 227,000 |
21 Sep 2023 | USD | 7.18 | 7.18 | 6.75 | 6.93 | 6.93 | -0.38 (-5.20%) | 411,500 |
20 Sep 2023 | USD | 6.49 | 7.35 | 6.43 | 7.31 | 7.31 | +0.77 (+11.77%) | 758,800 |
19 Sep 2023 | USD | 6.51 | 6.63 | 6.37 | 6.54 | 6.54 | -0.1 (-1.51%) | 241,900 |
18 Sep 2023 | USD | 6.38 | 6.74 | 6.38 | 6.64 | 6.64 | +0.26 (+4.08%) | 307,900 |
15 Sep 2023 | USD | 6.9 | 6.92 | 6.272 | 6.38 | 6.38 | -0.65 (-9.25%) | 974,000 |
14 Sep 2023 | USD | 7.23 | 7.37 | 6.74 | 7.03 | 7.03 | -0.72 (-9.29%) | 752,000 |
13 Sep 2023 | USD | 7.52 | 7.8 | 7.18 | 7.75 | 7.75 | +0.08 (+1.04%) | 323,900 |
12 Sep 2023 | USD | 7.01 | 7.73 | 6.825 | 7.67 | 7.67 | -1.81 (-19.09%) | 971,300 |
11 Sep 2023 | USD | 9.55 | 9.605 | 9.41 | 9.48 | 9.48 | 0.0 (0.0%) | 168,900 |
8 Sep 2023 | USD | 9.57 | 9.66 | 9.38 | 9.48 | 9.48 | -0.08 (-0.84%) | 114,400 |
7 Sep 2023 | USD | 9.48 | 9.59 | 9.42 | 9.56 | 9.56 | -0.11 (-1.14%) | 98,500 |
6 Sep 2023 | USD | 9.71 | 9.84 | 9.5 | 9.67 | 9.67 | -0.09 (-0.92%) | 116,600 |
5 Sep 2023 | USD | 9.33 | 9.8 | 9.33 | 9.76 | 9.76 | +0.33 (+3.50%) | 131,200 |