| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.88 | 5.93 | 5.74 | 5.8 | 5.8 | 0.0 (0.0%) | 78,843 |
| 26 Sep 2024 | USD | 5.8 | 5.85 | 5.66 | 5.8 | 5.8 | +0.11 (+1.93%) | 68,910 |
| 25 Sep 2024 | USD | 5.74 | 5.74 | 5.62 | 5.69 | 5.69 | -0.04 (-0.70%) | 53,562 |
| 24 Sep 2024 | USD | 5.74 | 5.74 | 5.6 | 5.73 | 5.73 | +0.04 (+0.70%) | 81,009 |
| 23 Sep 2024 | USD | 5.86 | 5.86 | 5.65 | 5.69 | 5.69 | -0.18 (-3.07%) | 70,061 |
| 20 Sep 2024 | USD | 5.98 | 6.07 | 5.8 | 5.87 | 5.87 | -0.16 (-2.65%) | 335,382 |
| 19 Sep 2024 | USD | 6.02 | 6.04 | 5.8675 | 6.03 | 6.03 | +0.21 (+3.61%) | 128,238 |
| 18 Sep 2024 | USD | 5.72 | 5.95 | 5.67 | 5.82 | 5.82 | +0.08 (+1.39%) | 111,487 |
| 17 Sep 2024 | USD | 5.82 | 5.88 | 5.63 | 5.74 | 5.74 | +0.03 (+0.53%) | 104,923 |
| 16 Sep 2024 | USD | 5.6 | 5.725 | 5.57 | 5.71 | 5.71 | +0.12 (+2.15%) | 178,578 |
| 13 Sep 2024 | USD | 5.6 | 5.62 | 5.48 | 5.59 | 5.59 | +0.03 (+0.54%) | 104,700 |
| 12 Sep 2024 | USD | 5.45 | 5.59 | 5.4 | 5.56 | 5.56 | +0.15 (+2.77%) | 91,203 |
| 11 Sep 2024 | USD | 5.32 | 5.435 | 5.27 | 5.41 | 5.41 | +0.04 (+0.74%) | 56,456 |
| 10 Sep 2024 | USD | 5.33 | 5.405 | 5.27 | 5.37 | 5.37 | +0.06 (+1.13%) | 61,759 |
| 9 Sep 2024 | USD | 5.21 | 5.35 | 5.21 | 5.31 | 5.31 | +0.1 (+1.92%) | 92,956 |
| 6 Sep 2024 | USD | 5.32 | 5.41 | 5.15 | 5.21 | 5.21 | -0.12 (-2.25%) | 136,679 |
| 5 Sep 2024 | USD | 5.33 | 5.36 | 5.26 | 5.33 | 5.33 | +0.01 (+0.19%) | 67,774 |
| 4 Sep 2024 | USD | 5.3 | 5.41 | 5.23 | 5.32 | 5.32 | 0.0 (0.0%) | 74,263 |
| 3 Sep 2024 | USD | 5.46 | 5.55 | 5.23 | 5.32 | 5.32 | -0.21 (-3.80%) | 140,248 |
| 30 Aug 2024 | USD | 5.6 | 5.645 | 5.48 | 5.53 | 5.53 | -0.05 (-0.90%) | 578,552 |
| 29 Aug 2024 | USD | 5.55 | 5.65 | 5.495 | 5.58 | 5.58 | +0.08 (+1.45%) | 126,296 |
| 28 Aug 2024 | USD | 5.55 | 5.57 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 77,463 |
| 27 Aug 2024 | USD | 5.64 | 5.68 | 5.471 | 5.6 | 5.6 | -0.12 (-2.10%) | 83,932 |
| 26 Aug 2024 | USD | 5.6 | 5.745 | 5.555 | 5.72 | 5.72 | +0.2 (+3.62%) | 150,324 |
| 23 Aug 2024 | USD | 5.3 | 5.57 | 5.29 | 5.52 | 5.52 | +0.29 (+5.54%) | 105,175 |
| 22 Aug 2024 | USD | 5.45 | 5.455 | 5.22 | 5.23 | 5.23 | -0.23 (-4.21%) | 83,350 |
| 21 Aug 2024 | USD | 5.35 | 5.46 | 5.25 | 5.46 | 5.46 | +0.11 (+2.06%) | 117,758 |
| 20 Aug 2024 | USD | 5.33 | 5.48 | 5.219 | 5.35 | 5.35 | -0.11 (-2.01%) | 204,140 |
| 19 Aug 2024 | USD | 5.02 | 5.5 | 4.71 | 5.46 | 5.46 | 0.0 (0.0%) | 505,018 |
| 16 Aug 2024 | USD | 5.35 | 5.48 | 5.35 | 5.46 | 5.46 | +0.14 (+2.63%) | 108,031 |
