Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 0.4899 | 0.5145 | 0.45 | 0.4603 | 0.4603 | -0.04 (-7.94%) | 19,488 |
16 Nov 2022 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 5,800 |
15 Nov 2022 | USD | 0.48 | 0.5016 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 694 |
14 Nov 2022 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 3,399 |
11 Nov 2022 | USD | 0.4601 | 0.55 | 0.4601 | 0.55 | 0.55 | +0.1 (+22.20%) | 80,645 |
10 Nov 2022 | USD | 0.49 | 0.51 | 0.45 | 0.4501 | 0.4501 | -0.05 (-9.98%) | 699,314 |
9 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 22,700 |
8 Nov 2022 | USD | 0.5 | 0.5005 | 0.4995 | 0.5 | 0.5 | +0.099 (+24.81%) | 97,199 |
7 Nov 2022 | USD | 0.46 | 0.475 | 0.4 | 0.4006 | 0.4006 | -0.034 (-7.74%) | 107,783 |
4 Nov 2022 | USD | 0.45 | 0.45 | 0.4001 | 0.4342 | 0.4342 | -0.016 (-3.51%) | 121,701 |
3 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.016 (+3.59%) | 69,501 |
2 Nov 2022 | USD | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.46 | 0.46 | 0.4344 | 0.4344 | 0.4344 | -0.026 (-5.59%) | 4,721 |
31 Oct 2022 | USD | 0.4501 | 0.4601 | 0.45 | 0.4601 | 0.4601 | +0.01 (+2.24%) | 26,300 |
28 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 300 |
27 Oct 2022 | USD | 0.5001 | 0.5496 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 26,582 |
26 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 300 |
25 Oct 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 2,000 |
24 Oct 2022 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 212,300 |
21 Oct 2022 | USD | 0.5 | 0.5025 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 56,503 |
20 Oct 2022 | USD | 0.5 | 0.5 | 0.4801 | 0.5 | 0.5 | +0.013 (+2.75%) | 30,864 |
19 Oct 2022 | USD | 0.4874 | 0.4874 | 0.4811 | 0.4866 | 0.4866 | -0.013 (-2.68%) | 315 |
18 Oct 2022 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.25%) | 73,770 |
17 Oct 2022 | USD | 0.4797 | 0.48 | 0.4796 | 0.4796 | 0.4796 | +0.08 (+19.90%) | 95,011 |
14 Oct 2022 | USD | 0.4098 | 0.415 | 0.3901 | 0.4 | 0.4 | +0.02 (+5.26%) | 76,804 |
13 Oct 2022 | USD | 0.38 | 0.38 | 0.3601 | 0.38 | 0.38 | -0 (-0.03%) | 15,805 |
12 Oct 2022 | USD | 0.4 | 0.4 | 0.3372 | 0.3801 | 0.3801 | +0.003 (+0.90%) | 159,662 |
11 Oct 2022 | USD | 0.4 | 0.4 | 0.3767 | 0.3767 | 0.3767 | -0.023 (-5.83%) | 151,410 |
10 Oct 2022 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.014 (-3.45%) | 108,405 |
7 Oct 2022 | USD | 0.44 | 0.44 | 0.4143 | 0.4143 | 0.4143 | -0.026 (-5.84%) | 30,960 |