Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 6.69 | 7.9 | 5.49 | 6 | 6 | -0.05 (-0.83%) | 21,539 |
16 Nov 2022 | USD | 8.26 | 8.6512 | 5.172 | 6.05 | 6.05 | +0.19 (+3.24%) | 12,293 |
15 Nov 2022 | USD | 7.51 | 7.9 | 5.65 | 5.86 | 5.86 | -2.46 (-29.57%) | 11,434 |
14 Nov 2022 | USD | 6.99 | 8.32 | 6.3501 | 8.32 | 8.32 | +0.8 (+10.64%) | 4,097 |
11 Nov 2022 | USD | 7.27 | 7.97 | 7.25 | 7.52 | 7.52 | +0.63 (+9.14%) | 4,100 |
10 Nov 2022 | USD | 9.01 | 9.01 | 6.89 | 6.89 | 6.89 | -3.1 (-31.03%) | 600 |
9 Nov 2022 | USD | 9.17 | 9.99 | 9.15 | 9.99 | 9.99 | -0.18 (-1.77%) | 600 |
8 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.75 | 10.75 | 10.14 | 10.17 | 10.17 | -0.58 (-5.40%) | 2,000 |
4 Nov 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | -0.03 (-0.28%) | 1,100 |
1 Nov 2022 | USD | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | +0.09 (+0.84%) | 800 |
31 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.55 | 10.69 | 10.55 | 10.69 | 10.69 | +0.1 (+0.94%) | 1,400 |
24 Oct 2022 | USD | 10.4 | 10.77 | 10.38 | 10.59 | 10.59 | +0.11 (+1.05%) | 1,800 |
21 Oct 2022 | USD | 10.44 | 10.48 | 10.44 | 10.48 | 10.48 | +0.01 (+0.10%) | 2,000 |
20 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 200 |
12 Oct 2022 | USD | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | +0.27 (+2.65%) | 400 |
11 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |