Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.11 (-1.04%) | 900 |
26 May 2022 | USD | 10.27 | 10.55 | 10.27 | 10.54 | 10.54 | +0.05 (+0.48%) | 1,900 |
25 May 2022 | USD | 10.44 | 10.5 | 10.32 | 10.49 | 10.49 | -0.06 (-0.57%) | 1,900 |
24 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 800 |
20 May 2022 | USD | 10.49 | 10.6 | 10.49 | 10.6 | 10.6 | +0.25 (+2.42%) | 600 |
19 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.13 (+1.27%) | 300 |
16 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.05 | 10.22 | 10.05 | 10.22 | 10.22 | -0.13 (-1.26%) | 600 |
12 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3 |
11 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,000 |
10 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.11 (-1.05%) | 300 |
3 May 2022 | USD | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | -0.01 (-0.10%) | 400 |
2 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 200 |
27 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.3 | 10.47 | 10.25 | 10.47 | 10.47 | +0.12 (+1.16%) | 1,600 |
20 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 12 |
18 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |